NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 84,42 | 84,62 | 84,42 | 84,62 | 0 |
| 12.05.22 | 84,68 | 84,71 | 84,68 | 84,71 | 0 |
| 11.05.22 | 84,10 | 84,10 | 84,05 | 84,05 | 0 |
| 10.05.22 | 83,07 | 83,28 | 83,07 | 83,28 | 0 |
| 09.05.22 | 83,06 | 83,06 | 82,43 | 82,43 | 0 |
| 06.05.22 | 84,72 | 84,72 | 84,15 | 84,15 | 0 |
| 05.05.22 | 85,27 | 85,55 | 85,27 | 85,55 | 0 |
| 04.05.22 | 85,26 | 85,39 | 85,26 | 85,39 | 0 |
| 03.05.22 | 85,34 | 85,34 | 85,33 | 85,33 | 0 |
| 02.05.22 | 85,85 | 86,13 | 85,85 | 86,13 | 0 |
| 29.04.22 | 86,59 | 86,59 | 86,13 | 86,13 | 0 |
| 28.04.22 | 87,17 | 87,17 | 87,13 | 87,13 | 0 |
| 27.04.22 | 87,28 | 87,38 | 87,28 | 87,38 | 0 |
| 26.04.22 | 87,42 | 87,61 | 87,42 | 87,61 | 0 |
| 25.04.22 | 86,68 | 87,01 | 86,68 | 87,01 | 0 |
| 22.04.22 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 21.04.22 | 87,43 | 87,73 | 87,43 | 87,73 | 0 |
| 20.04.22 | 87,80 | 88,20 | 87,80 | 88,20 | 0 |
| 19.04.22 | 87,82 | 87,82 | 87,41 | 87,41 | 0 |
| 14.04.22 | 89,02 | 89,05 | 89,02 | 89,05 | 0 |
| 13.04.22 | 88,33 | 88,62 | 88,33 | 88,62 | 0 |
| 12.04.22 | 88,26 | 88,44 | 88,26 | 88,44 | 0 |
| 11.04.22 | 89,13 | 89,13 | 88,82 | 88,82 | 0 |
| 08.04.22 | 90,18 | 90,18 | 90,03 | 90,03 | 0 |
| 07.04.22 | 90,58 | 90,58 | 90,35 | 90,35 | 0 |
