HOCHTIEF AG MTN 21/29
WKN: A3E5S0 / ISIN: DE000A3E5S00Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 82,06 | 82,10 | 82,06 | 82,10 | 0 |
| 12.05.22 | 82,36 | 82,36 | 82,26 | 82,26 | 0 |
| 11.05.22 | 82,04 | 82,07 | 82,04 | 82,07 | 0 |
| 10.05.22 | 81,54 | 81,65 | 81,54 | 81,65 | 0 |
| 09.05.22 | 81,43 | 81,43 | 81,35 | 81,35 | 0 |
| 06.05.22 | 82,60 | 82,60 | 82,13 | 82,13 | 0 |
| 05.05.22 | 82,85 | 83,01 | 82,85 | 83,01 | 0 |
| 04.05.22 | 83,73 | 83,73 | 83,13 | 83,13 | 0 |
| 03.05.22 | 83,88 | 83,88 | 83,86 | 83,86 | 0 |
| 02.05.22 | 83,86 | 84,14 | 83,86 | 84,14 | 0 |
| 29.04.22 | 84,50 | 84,50 | 84,04 | 84,04 | 0 |
| 28.04.22 | 84,88 | 84,88 | 84,80 | 84,80 | 0 |
| 27.04.22 | 85,00 | 85,00 | 84,93 | 84,93 | 0 |
| 26.04.22 | 85,12 | 85,17 | 85,12 | 85,17 | 0 |
| 25.04.22 | 85,08 | 85,08 | 84,84 | 84,84 | 0 |
| 22.04.22 | 84,96 | 85,06 | 84,96 | 85,06 | 0 |
| 21.04.22 | 85,23 | 85,42 | 85,23 | 85,42 | 0 |
| 20.04.22 | 85,49 | 85,67 | 85,49 | 85,67 | 0 |
| 19.04.22 | 85,67 | 85,67 | 85,35 | 85,35 | 0 |
| 14.04.22 | 86,17 | 86,17 | 86,15 | 86,15 | 0 |
| 13.04.22 | 85,75 | 85,92 | 85,75 | 85,92 | 0 |
| 12.04.22 | 85,71 | 85,72 | 85,71 | 85,72 | 0 |
| 11.04.22 | 86,50 | 86,50 | 86,06 | 86,06 | 0 |
| 08.04.22 | 86,78 | 86,78 | 86,62 | 86,62 | 0 |
| 07.04.22 | 87,37 | 87,37 | 86,90 | 86,90 | 0 |
