IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 12.05.22 | 86,95 | 87,20 | 86,95 | 87,20 | 0 |
| 11.05.22 | 86,09 | 86,27 | 86,09 | 86,27 | 0 |
| 10.05.22 | 85,17 | 85,51 | 85,17 | 85,51 | 0 |
| 09.05.22 | 84,82 | 84,82 | 84,57 | 84,57 | 0 |
| 06.05.22 | 85,65 | 85,65 | 85,35 | 85,35 | 0 |
| 05.05.22 | 85,98 | 86,31 | 85,98 | 86,31 | 0 |
| 04.05.22 | 85,83 | 86,05 | 85,83 | 86,05 | 0 |
| 03.05.22 | 85,84 | 85,84 | 85,83 | 85,83 | 0 |
| 02.05.22 | 86,41 | 86,41 | 86,27 | 86,27 | 0 |
| 29.04.22 | 87,19 | 87,19 | 86,82 | 86,82 | 0 |
| 28.04.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 27.04.22 | 87,58 | 87,58 | 87,39 | 87,39 | 0 |
| 26.04.22 | 87,21 | 87,69 | 87,21 | 87,69 | 0 |
| 25.04.22 | 87,01 | 87,04 | 87,01 | 87,04 | 0 |
| 22.04.22 | 86,94 | 87,07 | 86,94 | 87,07 | 0 |
| 21.04.22 | 87,34 | 87,70 | 87,34 | 87,70 | 0 |
| 20.04.22 | 87,41 | 87,76 | 87,41 | 87,76 | 0 |
| 19.04.22 | 87,69 | 87,69 | 87,36 | 87,36 | 0 |
| 14.04.22 | 88,38 | 88,41 | 88,38 | 88,41 | 0 |
| 13.04.22 | 87,67 | 88,03 | 87,67 | 88,03 | 0 |
| 12.04.22 | 87,66 | 87,84 | 87,66 | 87,84 | 0 |
| 11.04.22 | 88,26 | 88,26 | 88,11 | 88,11 | 0 |
| 08.04.22 | 88,95 | 88,95 | 88,47 | 88,47 | 0 |
| 07.04.22 | 89,00 | 89,00 | 88,86 | 88,86 | 0 |
