UBM DEVELOP. 23/27
WKN: A3LJ82 / ISIN: AT0000A35FE2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 102,68 | 103,15 | 102,68 | 103,15 | 0 |
| 21.11.25 | 103,90 | 103,90 | 103,10 | 103,10 | 0 |
| 20.11.25 | 103,90 | 104,01 | 103,90 | 103,90 | 0 |
| 19.11.25 | 103,90 | 104,01 | 103,90 | 104,01 | 0 |
| 18.11.25 | 103,68 | 104,01 | 103,68 | 103,94 | 0 |
| 17.11.25 | 103,92 | 104,14 | 103,92 | 104,14 | 0 |
| 14.11.25 | 103,92 | 104,44 | 103,92 | 104,44 | 0 |
| 13.11.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 12.11.25 | 104,57 | 104,57 | 104,54 | 104,54 | 0 |
| 11.11.25 | 105,00 | 105,00 | 104,54 | 104,54 | 0 |
| 10.11.25 | 104,32 | 104,54 | 104,32 | 104,54 | 0 |
| 07.11.25 | 104,32 | 104,54 | 104,32 | 104,54 | 0 |
| 06.11.25 | 104,25 | 104,57 | 104,25 | 104,57 | 0 |
| 05.11.25 | 104,35 | 104,57 | 104,35 | 104,57 | 0 |
| 04.11.25 | 104,61 | 104,83 | 104,59 | 104,59 | 0 |
| 03.11.25 | 104,56 | 104,89 | 104,28 | 104,89 | 0 |
| 31.10.25 | 104,11 | 104,14 | 104,11 | 104,14 | 0 |
| 30.10.25 | 103,97 | 103,99 | 103,97 | 103,99 | 0 |
| 29.10.25 | 102,68 | 105,25 | 102,68 | 104,89 | 0 |
| 28.10.25 | 102,31 | 102,97 | 102,31 | 102,97 | 0 |
| 27.10.25 | 101,99 | 102,64 | 101,86 | 102,64 | 0 |
| 24.10.25 | 103,04 | 103,04 | 101,86 | 101,86 | 0 |
| 23.10.25 | 103,72 | 104,36 | 102,04 | 102,04 | 0 |
| 22.10.25 | 103,60 | 104,36 | 103,60 | 104,36 | 0 |
| 21.10.25 | 103,64 | 104,36 | 103,64 | 104,36 | 0 |
