EFSF 22/32 MTN
WKN: A2SCAC / ISIN: EU000A2SCAC2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 97,87 | 97,88 | 97,85 | 97,87 | 0 |
| 25.11.25 | 97,80 | 97,89 | 97,80 | 97,89 | 0 |
| 24.11.25 | 97,80 | 97,83 | 97,73 | 97,75 | 0 |
| 21.11.25 | 97,68 | 97,89 | 97,68 | 97,83 | 0 |
| 20.11.25 | 97,59 | 97,67 | 97,58 | 97,67 | 0 |
| 19.11.25 | 97,64 | 97,76 | 97,64 | 97,66 | 0 |
| 18.11.25 | 97,69 | 97,72 | 97,69 | 97,72 | 0 |
| 17.11.25 | 97,56 | 97,61 | 97,56 | 97,58 | 0 |
| 14.11.25 | 97,69 | 97,69 | 97,65 | 97,68 | 0 |
| 13.11.25 | 97,85 | 97,85 | 97,74 | 97,75 | 0 |
| 12.11.25 | 97,86 | 97,91 | 97,80 | 97,91 | 0 |
| 11.11.25 | 97,81 | 97,90 | 97,80 | 97,90 | 0 |
| 10.11.25 | 97,74 | 97,85 | 97,74 | 97,85 | 0 |
| 07.11.25 | 97,87 | 97,87 | 97,78 | 97,83 | 0 |
| 06.11.25 | 97,82 | 97,91 | 97,82 | 97,89 | 0 |
| 05.11.25 | 97,91 | 97,97 | 97,84 | 97,84 | 0 |
| 04.11.25 | 97,96 | 97,96 | 97,92 | 97,94 | 0 |
| 03.11.25 | 97,99 | 97,99 | 97,88 | 97,92 | 0 |
| 31.10.25 | 97,99 | 98,01 | 97,92 | 98,01 | 0 |
| 30.10.25 | 98,06 | 98,06 | 97,91 | 98,01 | 0 |
| 29.10.25 | 98,09 | 98,12 | 98,09 | 98,12 | 0 |
| 28.10.25 | 98,16 | 98,18 | 98,13 | 98,13 | 0 |
| 27.10.25 | 98,00 | 98,15 | 98,00 | 98,15 | 0 |
| 24.10.25 | 98,30 | 98,30 | 98,01 | 98,04 | 0 |
| 23.10.25 | 98,40 | 98,40 | 98,30 | 98,33 | 0 |
