MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 61,86 | 61,92 | 61,72 | 61,72 | 0 |
| 17.11.25 | 61,92 | 61,97 | 61,85 | 61,85 | 0 |
| 14.11.25 | 62,23 | 62,23 | 61,97 | 61,99 | 0 |
| 13.11.25 | 62,61 | 62,61 | 62,26 | 62,26 | 0 |
| 12.11.25 | 62,31 | 62,56 | 62,31 | 62,56 | 0 |
| 11.11.25 | 62,12 | 62,39 | 62,12 | 62,37 | 0 |
| 10.11.25 | 62,23 | 62,23 | 62,15 | 62,21 | 0 |
| 07.11.25 | 62,39 | 62,39 | 62,06 | 62,14 | 0 |
| 06.11.25 | 62,01 | 62,36 | 62,01 | 62,32 | 0 |
| 05.11.25 | 62,37 | 62,40 | 62,22 | 62,22 | 0 |
| 04.11.25 | 62,68 | 62,68 | 62,32 | 62,37 | 0 |
| 03.11.25 | 63,17 | 63,17 | 62,63 | 62,63 | 0 |
| 31.10.25 | 63,29 | 63,29 | 63,07 | 63,12 | 0 |
| 30.10.25 | 63,45 | 63,45 | 63,06 | 63,17 | 0 |
| 29.10.25 | 63,35 | 63,39 | 63,32 | 63,33 | 0 |
| 28.10.25 | 63,67 | 63,67 | 63,30 | 63,30 | 0 |
| 27.10.25 | 63,46 | 63,53 | 63,26 | 63,53 | 0 |
| 24.10.25 | 63,67 | 63,67 | 63,26 | 63,26 | 0 |
| 23.10.25 | 64,12 | 64,12 | 63,64 | 63,64 | 0 |
| 22.10.25 | 64,02 | 64,19 | 63,94 | 63,94 | 0 |
| 21.10.25 | 63,75 | 64,08 | 63,75 | 64,08 | 0 |
| 20.10.25 | 64,01 | 64,01 | 63,72 | 63,83 | 0 |
| 17.10.25 | 64,00 | 64,11 | 63,84 | 63,84 | 0 |
| 16.10.25 | 64,22 | 64,22 | 63,97 | 63,97 | 0 |
| 15.10.25 | 63,51 | 64,13 | 63,51 | 64,13 | 0 |
