ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 64,96 | 65,61 | 64,96 | 65,61 | 0 |
| 25.11.25 | 65,12 | 66,09 | 65,12 | 66,09 | 0 |
| 24.11.25 | 64,30 | 65,32 | 64,30 | 65,32 | 0 |
| 21.11.25 | 65,31 | 65,31 | 64,80 | 64,80 | 0 |
| 20.11.25 | 64,97 | 65,95 | 64,97 | 65,95 | 0 |
| 19.11.25 | 64,59 | 65,63 | 64,59 | 65,63 | 0 |
| 18.11.25 | 64,41 | 64,96 | 64,41 | 64,96 | 0 |
| 17.11.25 | 63,99 | 65,30 | 63,99 | 65,30 | 0 |
| 14.11.25 | 64,28 | 64,76 | 64,28 | 64,76 | 0 |
| 13.11.25 | 64,38 | 64,61 | 64,38 | 64,61 | 0 |
| 12.11.25 | 62,63 | 62,82 | 62,63 | 62,82 | 0 |
| 11.11.25 | 63,64 | 63,65 | 63,64 | 63,65 | 0 |
| 10.11.25 | 63,03 | 63,03 | 62,96 | 62,96 | 0 |
| 07.11.25 | 63,70 | 63,70 | 62,82 | 62,82 | 0 |
| 06.11.25 | 63,46 | 63,46 | 63,24 | 63,24 | 0 |
| 05.11.25 | 62,44 | 62,44 | 62,01 | 62,01 | 0 |
| 04.11.25 | 62,76 | 62,76 | 62,02 | 62,02 | 0 |
| 03.11.25 | 61,93 | 62,28 | 61,93 | 62,28 | 0 |
| 31.10.25 | 61,19 | 62,11 | 61,19 | 62,11 | 0 |
| 30.10.25 | 60,19 | 61,49 | 60,19 | 61,49 | 0 |
| 29.10.25 | 60,98 | 61,83 | 60,98 | 61,83 | 0 |
| 28.10.25 | 56,32 | 59,62 | 56,32 | 59,62 | 0 |
| 27.10.25 | 51,51 | 51,63 | 51,51 | 51,63 | 0 |
| 24.10.25 | 49,14 | 49,35 | 49,14 | 49,35 | 0 |
| 23.10.25 | 49,71 | 49,74 | 49,71 | 49,74 | 0 |
