1,25% Frankreich 17/34 auf Festzins
WKN: A19VU4 / ISIN: FR0013313582Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,28 | 85,28 | 85,26 | 85,26 | 0 |
| 17.11.25 | 85,19 | 85,24 | 85,19 | 85,24 | 0 |
| 14.11.25 | 85,40 | 85,40 | 85,20 | 85,20 | 0 |
| 13.11.25 | 85,66 | 85,74 | 85,66 | 85,74 | 0 |
| 12.11.25 | 85,36 | 85,44 | 85,36 | 85,44 | 0 |
| 11.11.25 | 85,20 | 85,27 | 85,20 | 85,27 | 0 |
| 10.11.25 | 85,04 | 85,19 | 85,04 | 85,19 | 0 |
| 07.11.25 | 85,18 | 85,18 | 85,10 | 85,10 | 0 |
| 06.11.25 | 85,11 | 85,18 | 85,11 | 85,18 | 0 |
| 05.11.25 | 85,28 | 85,28 | 85,26 | 85,26 | 0 |
| 04.11.25 | 85,36 | 85,36 | 85,27 | 85,27 | 0 |
| 03.11.25 | 85,34 | 85,36 | 85,34 | 85,36 | 0 |
| 31.10.25 | 85,38 | 85,38 | 85,32 | 85,32 | 0 |
| 30.10.25 | 85,36 | 85,36 | 85,31 | 85,31 | 0 |
| 29.10.25 | 85,35 | 85,42 | 85,35 | 85,42 | 0 |
| 28.10.25 | 85,36 | 85,39 | 85,36 | 85,39 | 0 |
| 27.10.25 | 85,20 | 85,27 | 85,20 | 85,27 | 0 |
| 24.10.25 | 85,61 | 85,61 | 85,32 | 85,32 | 0 |
| 23.10.25 | 85,77 | 85,77 | 85,69 | 85,69 | 0 |
| 22.10.25 | 85,84 | 85,86 | 85,84 | 85,86 | 0 |
| 21.10.25 | 85,72 | 85,75 | 85,72 | 85,75 | 0 |
| 20.10.25 | 85,74 | 85,74 | 85,58 | 85,58 | 0 |
| 17.10.25 | 86,03 | 86,03 | 85,97 | 85,97 | 0 |
| 16.10.25 | 85,86 | 85,86 | 85,82 | 85,82 | 0 |
| 15.10.25 | 85,45 | 85,67 | 85,45 | 85,67 | 0 |
