4,60% Deutsche Pfandbriefbank 17/27 auf Festzins
WKN: A2DASM / ISIN: DE000A2DASM5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 98,94 | 98,97 | 98,94 | 98,97 | 0 |
| 17.11.25 | 98,82 | 98,94 | 98,82 | 98,94 | 0 |
| 14.11.25 | 99,03 | 99,03 | 98,68 | 98,68 | 0 |
| 13.11.25 | 99,02 | 99,03 | 99,02 | 99,03 | 0 |
| 12.11.25 | 98,80 | 99,02 | 98,80 | 99,02 | 0 |
| 11.11.25 | 99,23 | 99,23 | 98,75 | 99,14 | 0 |
| 10.11.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 07.11.25 | 99,20 | 99,23 | 99,20 | 99,23 | 0 |
| 06.11.25 | 99,16 | 99,20 | 99,16 | 99,20 | 0 |
| 05.11.25 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 04.11.25 | 98,90 | 99,15 | 98,90 | 99,15 | 0 |
| 03.11.25 | 99,66 | 100,80 | 99,66 | 100,59 | 0 |
| 31.10.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 30.10.25 | 99,65 | 99,66 | 99,65 | 99,66 | 0 |
| 29.10.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 28.10.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 27.10.25 | 99,28 | 99,46 | 99,25 | 99,46 | 0 |
| 24.10.25 | 99,20 | 99,24 | 99,20 | 99,24 | 0 |
| 23.10.25 | 99,58 | 99,58 | 99,24 | 99,24 | 0 |
| 22.10.25 | 99,40 | 99,40 | 99,25 | 99,25 | 0 |
| 21.10.25 | 99,58 | 99,58 | 99,24 | 99,24 | 0 |
| 20.10.25 | 99,60 | 99,60 | 98,52 | 98,52 | 0 |
| 17.10.25 | 99,57 | 99,57 | 99,18 | 99,24 | 0 |
| 16.10.25 | 99,80 | 99,80 | 99,29 | 99,29 | 0 |
| 15.10.25 | 99,62 | 99,62 | 99,30 | 99,30 | 0 |
