FRESENIUS SE MTN 22/30
WKN: A3MQV2 / ISIN: XS2482872251Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 94,91 | 94,91 | 94,15 | 94,15 | 0 |
| 23.06.22 | 94,67 | 94,67 | 94,09 | 94,09 | 0 |
| 22.06.22 | 93,38 | 93,61 | 93,38 | 93,61 | 0 |
| 21.06.22 | 93,31 | 93,31 | 93,14 | 93,14 | 0 |
| 20.06.22 | 93,58 | 93,62 | 93,58 | 93,62 | 0 |
| 17.06.22 | 92,99 | 93,66 | 92,99 | 93,66 | 0 |
| 16.06.22 | 93,63 | 93,63 | 92,49 | 92,49 | 0 |
| 15.06.22 | 92,83 | 92,85 | 92,83 | 92,85 | 0 |
| 14.06.22 | 93,76 | 93,89 | 93,76 | 93,89 | 0 |
| 13.06.22 | 95,47 | 95,47 | 94,90 | 94,90 | 0 |
| 10.06.22 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 09.06.22 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 08.06.22 | 97,74 | 97,74 | 97,67 | 97,67 | 0 |
| 07.06.22 | 97,64 | 97,98 | 97,64 | 97,98 | 0 |
| 06.06.22 | 97,89 | 97,94 | 97,89 | 97,94 | 0 |
| 03.06.22 | 98,12 | 98,12 | 98,08 | 98,08 | 0 |
| 02.06.22 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 01.06.22 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 31.05.22 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 30.05.22 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 27.05.22 | 98,78 | 99,22 | 98,78 | 99,22 | 0 |
| 26.05.22 | 98,91 | 98,94 | 98,91 | 98,94 | 0 |
| 25.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.05.22 | 98,80 | 98,80 | 98,62 | 98,62 | 0 |
| 23.05.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
