VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 79,45 | 79,45 | 79,38 | 79,38 | 0 |
| 17.06.22 | 79,35 | 79,70 | 79,35 | 79,70 | 0 |
| 16.06.22 | 80,30 | 80,30 | 79,03 | 79,03 | 0 |
| 15.06.22 | 79,51 | 79,71 | 79,51 | 79,71 | 0 |
| 14.06.22 | 81,12 | 81,12 | 80,70 | 80,70 | 0 |
| 13.06.22 | 82,83 | 82,83 | 81,75 | 81,75 | 0 |
| 10.06.22 | 83,95 | 83,95 | 83,77 | 83,77 | 0 |
| 09.06.22 | 84,91 | 84,91 | 84,86 | 84,86 | 0 |
| 08.06.22 | 85,16 | 85,16 | 85,09 | 85,09 | 0 |
| 07.06.22 | 84,80 | 85,30 | 84,80 | 85,30 | 0 |
| 06.06.22 | 85,20 | 85,20 | 85,04 | 85,04 | 0 |
| 03.06.22 | 85,02 | 85,31 | 85,02 | 85,31 | 0 |
| 02.06.22 | 85,37 | 85,45 | 85,37 | 85,45 | 0 |
| 01.06.22 | 85,61 | 85,76 | 85,61 | 85,76 | 0 |
| 31.05.22 | 85,94 | 85,94 | 85,86 | 85,86 | 0 |
| 30.05.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 27.05.22 | 85,13 | 85,76 | 85,13 | 85,76 | 0 |
| 26.05.22 | 85,08 | 85,21 | 85,08 | 85,21 | 0 |
| 25.05.22 | 85,01 | 85,11 | 85,01 | 85,11 | 0 |
| 24.05.22 | 84,66 | 84,66 | 84,47 | 84,47 | 0 |
| 23.05.22 | 84,56 | 84,74 | 84,56 | 84,74 | 0 |
| 20.05.22 | 84,20 | 84,51 | 84,20 | 84,51 | 0 |
| 19.05.22 | 84,39 | 84,42 | 84,39 | 84,42 | 0 |
| 18.05.22 | 84,14 | 84,24 | 84,14 | 84,24 | 0 |
| 17.05.22 | 84,21 | 84,21 | 84,17 | 84,17 | 0 |
