HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 86,60 | 87,04 | 86,60 | 87,04 | 0 |
| 23.06.22 | 85,69 | 85,78 | 85,69 | 85,78 | 0 |
| 22.06.22 | 85,60 | 85,65 | 85,60 | 85,65 | 0 |
| 21.06.22 | 84,84 | 85,71 | 84,84 | 85,71 | 0 |
| 20.06.22 | 84,56 | 84,65 | 84,56 | 84,65 | 0 |
| 17.06.22 | 85,50 | 85,50 | 84,73 | 84,73 | 0 |
| 16.06.22 | 86,99 | 86,99 | 86,42 | 86,42 | 0 |
| 15.06.22 | 85,90 | 86,15 | 85,90 | 86,15 | 0 |
| 14.06.22 | 87,00 | 87,00 | 86,96 | 86,96 | 0 |
| 13.06.22 | 90,50 | 90,50 | 89,29 | 89,29 | 0 |
| 10.06.22 | 92,55 | 92,55 | 91,50 | 91,50 | 0 |
| 09.06.22 | 93,61 | 93,61 | 93,47 | 93,47 | 0 |
| 08.06.22 | 94,08 | 94,09 | 94,08 | 94,09 | 0 |
| 07.06.22 | 94,31 | 94,31 | 94,18 | 94,18 | 0 |
| 06.06.22 | 94,37 | 94,37 | 94,13 | 94,13 | 0 |
| 03.06.22 | 94,42 | 94,48 | 94,42 | 94,48 | 0 |
| 02.06.22 | 94,39 | 94,41 | 94,39 | 94,41 | 0 |
| 01.06.22 | 94,30 | 94,30 | 94,11 | 94,11 | 0 |
| 31.05.22 | 94,02 | 94,09 | 94,02 | 94,09 | 0 |
| 30.05.22 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 27.05.22 | 93,60 | 94,00 | 93,60 | 94,00 | 0 |
| 26.05.22 | 93,08 | 93,55 | 93,08 | 93,55 | 0 |
| 25.05.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 24.05.22 | 92,88 | 92,99 | 92,88 | 92,99 | 0 |
| 23.05.22 | 92,28 | 92,58 | 92,28 | 92,58 | 0 |
