EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 53,35 | 53,74 | 53,35 | 53,74 | 0 |
| 21.06.22 | 53,49 | 53,49 | 53,11 | 53,11 | 0 |
| 20.06.22 | 54,92 | 54,92 | 54,59 | 54,59 | 0 |
| 17.06.22 | 52,68 | 55,23 | 52,68 | 55,23 | 0 |
| 16.06.22 | 55,06 | 55,06 | 53,72 | 53,72 | 0 |
| 15.06.22 | 53,75 | 53,75 | 53,61 | 53,61 | 0 |
| 14.06.22 | 56,78 | 56,78 | 55,62 | 55,62 | 0 |
| 13.06.22 | 55,82 | 57,39 | 55,82 | 57,39 | 0 |
| 10.06.22 | 56,36 | 58,70 | 56,36 | 58,70 | 0 |
| 09.06.22 | 58,75 | 58,75 | 58,54 | 58,54 | 0 |
| 08.06.22 | 59,42 | 59,42 | 58,93 | 58,93 | 0 |
| 07.06.22 | 59,73 | 59,86 | 59,73 | 59,86 | 0 |
| 06.06.22 | 60,92 | 60,92 | 60,61 | 60,61 | 0 |
| 03.06.22 | 60,77 | 60,84 | 60,77 | 60,84 | 0 |
| 02.06.22 | 60,99 | 61,01 | 60,99 | 61,01 | 0 |
| 01.06.22 | 62,54 | 62,54 | 62,10 | 62,10 | 0 |
| 31.05.22 | 62,19 | 63,17 | 62,19 | 63,17 | 0 |
| 30.05.22 | 64,26 | 64,26 | 64,06 | 64,06 | 0 |
| 27.05.22 | 64,21 | 65,02 | 64,21 | 65,02 | 0 |
| 26.05.22 | 65,19 | 65,19 | 64,84 | 64,84 | 0 |
| 25.05.22 | 66,33 | 66,69 | 66,33 | 66,69 | 0 |
| 24.05.22 | 66,21 | 66,21 | 66,07 | 66,07 | 0 |
| 23.05.22 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 20.05.22 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 19.05.22 | 68,37 | 68,46 | 68,37 | 68,46 | 0 |
