HORNBACH BAUM. ANL. 19/26
WKN: A255DH / ISIN: DE000A255DH9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 93,36 | 93,37 | 93,36 | 93,37 | 0 |
| 23.06.22 | 93,25 | 93,31 | 93,25 | 93,31 | 0 |
| 22.06.22 | 93,22 | 93,25 | 93,22 | 93,25 | 0 |
| 21.06.22 | 93,25 | 93,53 | 93,25 | 93,53 | 0 |
| 20.06.22 | 92,62 | 93,10 | 92,62 | 93,10 | 0 |
| 17.06.22 | 93,74 | 93,74 | 93,35 | 93,35 | 0 |
| 16.06.22 | 95,33 | 95,37 | 95,33 | 95,37 | 0 |
| 15.06.22 | 95,08 | 95,54 | 95,08 | 95,54 | 0 |
| 14.06.22 | 98,00 | 98,00 | 97,50 | 97,50 | 0 |
| 13.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.06.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.06.22 | 99,15 | 99,30 | 99,15 | 99,30 | 0 |
| 08.06.22 | 99,15 | 100,00 | 99,15 | 100,00 | 100000 |
| 07.06.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 06.06.22 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 03.06.22 | 99,90 | 99,90 | 99,10 | 99,10 | 100000 |
| 02.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.05.22 | 98,55 | 99,05 | 98,55 | 99,05 | 0 |
| 30.05.22 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 27.05.22 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 26.05.22 | 98,25 | 98,50 | 98,25 | 98,50 | 0 |
| 25.05.22 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 24.05.22 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 23.05.22 | 98,21 | 98,27 | 98,21 | 98,27 | 0 |
