0,5% Litauen, Republik 19/29 auf Festzins
WKN: A2R3UN / ISIN: XS2013677864Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 84,94 | 85,24 | 84,94 | 85,24 | 0 |
| 23.06.22 | 84,99 | 84,99 | 84,93 | 84,93 | 0 |
| 22.06.22 | 85,00 | 85,00 | 84,79 | 84,79 | 0 |
| 21.06.22 | 84,84 | 84,84 | 84,79 | 84,79 | 0 |
| 20.06.22 | 85,00 | 85,00 | 84,65 | 84,65 | 0 |
| 17.06.22 | 84,85 | 84,95 | 84,85 | 84,95 | 0 |
| 16.06.22 | 85,19 | 85,19 | 84,97 | 84,97 | 0 |
| 15.06.22 | 85,54 | 85,54 | 85,23 | 85,23 | 0 |
| 14.06.22 | 86,30 | 86,30 | 85,95 | 85,95 | 0 |
| 13.06.22 | 87,67 | 87,67 | 87,04 | 87,04 | 0 |
| 10.06.22 | 88,08 | 88,31 | 88,08 | 88,31 | 0 |
| 09.06.22 | 88,69 | 88,69 | 88,67 | 88,67 | 0 |
| 08.06.22 | 89,02 | 89,02 | 88,96 | 88,96 | 0 |
| 07.06.22 | 89,32 | 89,32 | 89,03 | 89,03 | 0 |
| 06.06.22 | 89,43 | 89,44 | 89,43 | 89,44 | 0 |
| 03.06.22 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 02.06.22 | 90,12 | 90,12 | 89,62 | 89,62 | 0 |
| 01.06.22 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 31.05.22 | 90,36 | 90,36 | 90,32 | 90,32 | 0 |
| 30.05.22 | 90,49 | 90,49 | 90,35 | 90,35 | 0 |
| 27.05.22 | 90,41 | 90,56 | 90,41 | 90,56 | 0 |
| 26.05.22 | 90,37 | 90,76 | 90,37 | 90,76 | 0 |
| 25.05.22 | 90,93 | 90,93 | 90,89 | 90,89 | 0 |
| 24.05.22 | 90,84 | 90,94 | 90,84 | 90,94 | 0 |
| 23.05.22 | 90,83 | 90,94 | 90,83 | 90,94 | 0 |
