BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 80,36 | 80,48 | 80,36 | 80,48 | 0 |
| 22.07.22 | 79,57 | 80,17 | 79,57 | 80,17 | 0 |
| 21.07.22 | 77,59 | 77,59 | 77,57 | 77,57 | 0 |
| 20.07.22 | 77,46 | 78,26 | 77,46 | 78,26 | 0 |
| 19.07.22 | 77,19 | 77,19 | 77,16 | 77,16 | 0 |
| 18.07.22 | 77,44 | 77,54 | 77,44 | 77,54 | 0 |
| 15.07.22 | 78,01 | 78,01 | 77,41 | 77,41 | 0 |
| 14.07.22 | 76,98 | 77,15 | 76,98 | 77,15 | 0 |
| 13.07.22 | 77,40 | 77,46 | 77,40 | 77,46 | 0 |
| 12.07.22 | 77,25 | 77,77 | 77,25 | 77,77 | 0 |
| 11.07.22 | 76,48 | 76,79 | 76,48 | 76,79 | 0 |
| 08.07.22 | 76,85 | 76,85 | 76,61 | 76,61 | 0 |
| 07.07.22 | 75,92 | 76,10 | 75,92 | 76,10 | 0 |
| 06.07.22 | 75,60 | 76,85 | 75,60 | 76,85 | 0 |
| 05.07.22 | 74,74 | 75,66 | 74,74 | 75,66 | 0 |
| 04.07.22 | 75,18 | 75,18 | 74,92 | 74,92 | 0 |
| 01.07.22 | 74,36 | 74,52 | 74,36 | 74,52 | 0 |
| 30.06.22 | 73,90 | 73,92 | 73,90 | 73,92 | 0 |
| 29.06.22 | 73,29 | 73,29 | 73,05 | 73,05 | 0 |
| 28.06.22 | 73,71 | 73,71 | 73,45 | 73,45 | 0 |
| 27.06.22 | 74,36 | 74,36 | 73,91 | 73,91 | 0 |
| 24.06.22 | 75,15 | 75,15 | 74,33 | 74,33 | 0 |
| 23.06.22 | 74,41 | 74,46 | 74,41 | 74,46 | 0 |
| 22.06.22 | 73,04 | 73,64 | 73,04 | 73,64 | 0 |
| 21.06.22 | 72,67 | 72,67 | 72,48 | 72,48 | 0 |
