MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 80,06 | 80,06 | 79,92 | 79,92 | 0 |
| 22.07.22 | 79,49 | 79,49 | 79,43 | 79,43 | 0 |
| 21.07.22 | 77,54 | 77,54 | 77,48 | 77,48 | 0 |
| 20.07.22 | 77,80 | 77,80 | 77,79 | 77,79 | 0 |
| 19.07.22 | 77,07 | 77,16 | 77,07 | 77,16 | 0 |
| 18.07.22 | 77,37 | 77,47 | 77,37 | 77,47 | 0 |
| 15.07.22 | 78,17 | 78,17 | 77,65 | 77,65 | 0 |
| 14.07.22 | 77,23 | 77,49 | 77,23 | 77,49 | 0 |
| 13.07.22 | 77,95 | 78,01 | 77,95 | 78,01 | 0 |
| 12.07.22 | 77,42 | 78,07 | 77,42 | 78,07 | 0 |
| 11.07.22 | 76,44 | 76,67 | 76,44 | 76,67 | 0 |
| 08.07.22 | 76,98 | 77,12 | 76,98 | 77,12 | 0 |
| 07.07.22 | 76,71 | 76,75 | 76,71 | 76,75 | 0 |
| 06.07.22 | 76,39 | 76,93 | 76,39 | 76,93 | 0 |
| 05.07.22 | 75,68 | 76,23 | 75,68 | 76,23 | 0 |
| 04.07.22 | 76,03 | 76,03 | 75,69 | 75,69 | 0 |
| 01.07.22 | 75,21 | 75,21 | 74,86 | 74,86 | 0 |
| 30.06.22 | 74,51 | 74,70 | 74,51 | 74,70 | 0 |
| 29.06.22 | 74,03 | 74,03 | 73,69 | 73,69 | 0 |
| 28.06.22 | 73,92 | 73,92 | 73,37 | 73,37 | 0 |
| 27.06.22 | 74,94 | 74,94 | 74,35 | 74,35 | 0 |
| 24.06.22 | 75,44 | 75,44 | 74,64 | 74,64 | 0 |
| 23.06.22 | 74,66 | 75,01 | 74,66 | 75,01 | 0 |
| 22.06.22 | 73,16 | 73,94 | 73,16 | 73,94 | 0 |
| 21.06.22 | 73,11 | 73,11 | 72,57 | 72,57 | 0 |
