EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 79,63 | 79,80 | 79,63 | 79,80 | 0 |
| 26.07.22 | 79,38 | 79,48 | 79,38 | 79,48 | 0 |
| 25.07.22 | 78,82 | 78,82 | 78,79 | 78,79 | 0 |
| 22.07.22 | 78,52 | 78,74 | 78,52 | 78,74 | 0 |
| 21.07.22 | 77,06 | 77,06 | 77,05 | 77,05 | 0 |
| 20.07.22 | 76,95 | 77,53 | 76,95 | 77,53 | 0 |
| 19.07.22 | 76,77 | 77,06 | 76,77 | 77,06 | 0 |
| 18.07.22 | 76,98 | 77,00 | 76,98 | 77,00 | 0 |
| 15.07.22 | 77,84 | 77,84 | 77,50 | 77,50 | 0 |
| 14.07.22 | 77,11 | 77,27 | 77,11 | 77,27 | 0 |
| 13.07.22 | 77,27 | 77,43 | 77,27 | 77,43 | 0 |
| 12.07.22 | 77,00 | 77,52 | 77,00 | 77,52 | 0 |
| 11.07.22 | 76,18 | 76,18 | 76,08 | 76,08 | 0 |
| 08.07.22 | 76,29 | 76,38 | 76,29 | 76,38 | 0 |
| 07.07.22 | 76,71 | 76,71 | 76,45 | 76,45 | 0 |
| 06.07.22 | 76,26 | 76,41 | 76,26 | 76,41 | 0 |
| 05.07.22 | 75,62 | 75,95 | 75,62 | 75,95 | 0 |
| 04.07.22 | 76,31 | 76,31 | 75,87 | 75,87 | 0 |
| 01.07.22 | 75,69 | 75,69 | 75,02 | 75,02 | 0 |
| 30.06.22 | 75,00 | 75,09 | 75,00 | 75,09 | 0 |
| 29.06.22 | 74,22 | 74,22 | 73,90 | 73,90 | 0 |
| 28.06.22 | 73,87 | 73,87 | 73,52 | 73,52 | 0 |
| 27.06.22 | 75,14 | 75,14 | 74,63 | 74,63 | 0 |
| 24.06.22 | 76,08 | 76,08 | 74,95 | 74,95 | 0 |
| 23.06.22 | 74,81 | 74,88 | 74,81 | 74,88 | 0 |
