VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 80,87 | 80,91 | 80,87 | 80,91 | 0 |
| 29.08.22 | 80,75 | 80,75 | 80,71 | 80,71 | 0 |
| 26.08.22 | 81,83 | 81,89 | 81,83 | 81,89 | 0 |
| 25.08.22 | 81,34 | 81,72 | 81,34 | 81,72 | 0 |
| 24.08.22 | 81,29 | 81,42 | 81,29 | 81,42 | 0 |
| 23.08.22 | 81,65 | 81,65 | 81,32 | 81,32 | 0 |
| 22.08.22 | 83,12 | 83,12 | 82,65 | 82,65 | 0 |
| 19.08.22 | 83,27 | 83,46 | 83,27 | 83,46 | 0 |
| 18.08.22 | 83,91 | 83,91 | 83,73 | 83,73 | 0 |
| 17.08.22 | 85,33 | 85,33 | 84,64 | 84,64 | 0 |
| 16.08.22 | 85,81 | 86,02 | 85,81 | 86,02 | 0 |
| 15.08.22 | 85,39 | 85,66 | 85,39 | 85,66 | 0 |
| 12.08.22 | 85,43 | 85,54 | 85,43 | 85,54 | 0 |
| 11.08.22 | 85,98 | 85,98 | 85,83 | 85,83 | 0 |
| 10.08.22 | 85,88 | 85,94 | 85,88 | 85,94 | 0 |
| 09.08.22 | 86,06 | 86,13 | 86,06 | 86,13 | 0 |
| 08.08.22 | 86,11 | 86,13 | 86,11 | 86,13 | 0 |
| 05.08.22 | 86,71 | 86,71 | 86,65 | 86,65 | 0 |
| 04.08.22 | 85,93 | 86,40 | 85,93 | 86,40 | 0 |
| 03.08.22 | 86,33 | 86,34 | 86,33 | 86,34 | 0 |
| 02.08.22 | 87,14 | 87,43 | 87,14 | 87,43 | 0 |
| 01.08.22 | 86,45 | 86,45 | 86,40 | 86,40 | 0 |
| 29.07.22 | 86,09 | 86,09 | 85,91 | 85,91 | 0 |
| 28.07.22 | 85,19 | 85,25 | 85,19 | 85,25 | 0 |
| 27.07.22 | 85,08 | 85,22 | 85,08 | 85,22 | 0 |
