EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 56,34 | 56,63 | 56,34 | 56,63 | 0 |
| 29.08.22 | 56,09 | 56,19 | 56,09 | 56,19 | 0 |
| 26.08.22 | 57,66 | 57,66 | 57,54 | 57,54 | 0 |
| 25.08.22 | 57,82 | 58,20 | 57,82 | 58,20 | 0 |
| 24.08.22 | 56,41 | 57,85 | 56,41 | 57,85 | 0 |
| 23.08.22 | 59,38 | 59,38 | 58,76 | 58,76 | 0 |
| 22.08.22 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 19.08.22 | 61,27 | 61,27 | 60,82 | 60,82 | 0 |
| 18.08.22 | 62,04 | 62,04 | 61,96 | 61,96 | 0 |
| 17.08.22 | 63,24 | 63,24 | 62,42 | 62,42 | 0 |
| 16.08.22 | 62,33 | 63,99 | 62,33 | 63,99 | 0 |
| 15.08.22 | 63,05 | 63,81 | 63,05 | 63,81 | 0 |
| 12.08.22 | 62,29 | 62,29 | 62,26 | 62,26 | 0 |
| 11.08.22 | 63,83 | 63,83 | 63,65 | 63,65 | 0 |
| 10.08.22 | 63,69 | 64,26 | 63,69 | 64,26 | 0 |
| 09.08.22 | 64,84 | 64,84 | 63,96 | 63,96 | 0 |
| 08.08.22 | 64,32 | 64,32 | 64,11 | 64,11 | 0 |
| 05.08.22 | 66,01 | 66,01 | 65,94 | 65,94 | 0 |
| 04.08.22 | 63,42 | 65,63 | 63,42 | 65,63 | 0 |
| 03.08.22 | 65,32 | 65,32 | 62,78 | 62,78 | 0 |
| 02.08.22 | 66,13 | 66,13 | 65,68 | 65,68 | 0 |
| 01.08.22 | 64,79 | 64,79 | 64,37 | 64,37 | 0 |
| 29.07.22 | 62,46 | 62,46 | 62,46 | 62,46 | 0 |
| 28.07.22 | 62,05 | 62,20 | 62,05 | 62,20 | 0 |
| 27.07.22 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
