MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 75,78 | 75,94 | 75,78 | 75,94 | 0 |
| 29.08.22 | 75,59 | 75,59 | 75,56 | 75,56 | 0 |
| 26.08.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 25.08.22 | 77,07 | 77,39 | 77,07 | 77,39 | 0 |
| 24.08.22 | 77,10 | 77,13 | 77,10 | 77,13 | 0 |
| 23.08.22 | 77,93 | 77,93 | 77,21 | 77,21 | 0 |
| 22.08.22 | 79,21 | 79,21 | 78,80 | 78,80 | 0 |
| 19.08.22 | 79,28 | 79,35 | 79,28 | 79,35 | 0 |
| 18.08.22 | 79,94 | 79,94 | 79,81 | 79,81 | 0 |
| 17.08.22 | 81,38 | 81,38 | 80,65 | 80,65 | 0 |
| 16.08.22 | 81,74 | 81,83 | 81,74 | 81,83 | 0 |
| 15.08.22 | 81,39 | 81,77 | 81,39 | 81,77 | 0 |
| 12.08.22 | 81,34 | 81,34 | 81,32 | 81,32 | 0 |
| 11.08.22 | 82,05 | 82,05 | 81,97 | 81,97 | 0 |
| 10.08.22 | 81,82 | 82,08 | 81,82 | 82,08 | 0 |
| 09.08.22 | 81,99 | 82,02 | 81,99 | 82,02 | 0 |
| 08.08.22 | 81,99 | 81,99 | 81,55 | 81,55 | 0 |
| 05.08.22 | 82,68 | 82,68 | 82,65 | 82,65 | 0 |
| 04.08.22 | 82,08 | 82,12 | 82,08 | 82,12 | 0 |
| 03.08.22 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 02.08.22 | 82,94 | 84,09 | 82,94 | 84,09 | 0 |
| 01.08.22 | 82,72 | 82,72 | 82,69 | 82,69 | 0 |
| 29.07.22 | 81,76 | 82,14 | 81,76 | 82,14 | 0 |
| 28.07.22 | 80,41 | 81,14 | 80,41 | 81,14 | 0 |
| 27.07.22 | 81,03 | 81,26 | 81,03 | 81,26 | 0 |
