MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 73,36 | 73,98 | 73,36 | 73,98 | 0 |
| 03.10.22 | 71,15 | 71,15 | 71,12 | 71,12 | 0 |
| 30.09.22 | 70,41 | 71,13 | 70,41 | 71,13 | 0 |
| 29.09.22 | 70,08 | 70,08 | 69,86 | 69,86 | 0 |
| 28.09.22 | 70,15 | 70,15 | 69,55 | 69,55 | 0 |
| 27.09.22 | 71,29 | 71,52 | 71,29 | 71,52 | 0 |
| 26.09.22 | 71,61 | 71,61 | 71,56 | 71,56 | 0 |
| 23.09.22 | 72,90 | 72,90 | 72,60 | 72,60 | 0 |
| 22.09.22 | 72,96 | 73,58 | 72,96 | 73,58 | 0 |
| 21.09.22 | 73,43 | 73,47 | 73,43 | 73,47 | 0 |
| 20.09.22 | 73,82 | 73,82 | 73,24 | 73,24 | 0 |
| 19.09.22 | 74,01 | 74,01 | 73,79 | 73,79 | 0 |
| 16.09.22 | 74,11 | 74,11 | 73,84 | 73,84 | 0 |
| 15.09.22 | 74,47 | 74,51 | 74,47 | 74,51 | 0 |
| 14.09.22 | 74,58 | 74,62 | 74,58 | 74,62 | 0 |
| 13.09.22 | 75,29 | 75,47 | 75,29 | 75,47 | 0 |
| 12.09.22 | 74,72 | 75,40 | 74,72 | 75,40 | 0 |
| 09.09.22 | 73,72 | 74,39 | 73,72 | 74,39 | 0 |
| 08.09.22 | 74,84 | 74,84 | 74,56 | 74,56 | 0 |
| 07.09.22 | 74,16 | 74,51 | 74,16 | 74,51 | 0 |
| 06.09.22 | 74,48 | 74,66 | 74,48 | 74,66 | 0 |
| 05.09.22 | 74,94 | 74,94 | 74,54 | 74,54 | 0 |
| 02.09.22 | 74,78 | 74,78 | 74,55 | 74,55 | 0 |
| 01.09.22 | 74,51 | 74,51 | 74,45 | 74,45 | 0 |
| 31.08.22 | 75,80 | 75,80 | 75,09 | 75,09 | 0 |
