ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 18,46 | 18,51 | 18,46 | 18,51 | 0 |
| 06.10.22 | 19,01 | 19,01 | 18,00 | 18,00 | 0 |
| 05.10.22 | 19,21 | 19,32 | 19,21 | 19,32 | 0 |
| 04.10.22 | 18,89 | 18,96 | 18,89 | 18,96 | 0 |
| 03.10.22 | 18,96 | 18,96 | 18,89 | 18,89 | 0 |
| 30.09.22 | 19,03 | 19,03 | 18,96 | 18,96 | 0 |
| 29.09.22 | 19,42 | 19,42 | 18,50 | 18,50 | 0 |
| 28.09.22 | 18,78 | 18,81 | 18,78 | 18,81 | 0 |
| 27.09.22 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 26.09.22 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 23.09.22 | 20,61 | 20,61 | 20,51 | 20,51 | 0 |
| 22.09.22 | 20,32 | 20,54 | 20,32 | 20,54 | 0 |
| 21.09.22 | 21,20 | 21,20 | 20,76 | 20,76 | 15000 |
| 20.09.22 | 21,43 | 21,43 | 21,41 | 21,41 | 0 |
| 19.09.22 | 21,97 | 21,97 | 21,92 | 21,92 | 0 |
| 16.09.22 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 15.09.22 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 14.09.22 | 21,31 | 21,31 | 21,11 | 21,11 | 0 |
| 13.09.22 | 21,81 | 21,81 | 21,31 | 21,31 | 0 |
| 12.09.22 | 21,51 | 21,51 | 21,41 | 21,41 | 0 |
| 09.09.22 | 21,22 | 21,22 | 21,20 | 21,20 | 0 |
| 08.09.22 | 21,19 | 21,26 | 21,19 | 21,26 | 0 |
| 07.09.22 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 06.09.22 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 05.09.22 | 22,01 | 22,01 | 21,51 | 21,51 | 0 |
