1,15% Anheuser-Busch Companies, LLC 18/27 auf Festzins
WKN: A19UUQ / ISIN: BE6301510028Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 90,97 | 91,16 | 90,97 | 91,16 | 0 |
| 06.10.22 | 91,52 | 91,52 | 91,45 | 91,45 | 0 |
| 05.10.22 | 92,15 | 92,15 | 92,00 | 92,00 | 0 |
| 04.10.22 | 91,85 | 92,21 | 91,85 | 92,21 | 0 |
| 03.10.22 | 90,54 | 90,54 | 90,51 | 90,51 | 0 |
| 30.09.22 | 90,39 | 90,60 | 90,39 | 90,60 | 0 |
| 29.09.22 | 90,20 | 90,20 | 90,06 | 90,06 | 0 |
| 28.09.22 | 90,41 | 90,41 | 90,15 | 90,15 | 0 |
| 27.09.22 | 90,79 | 90,89 | 90,79 | 90,89 | 0 |
| 26.09.22 | 90,85 | 90,85 | 90,82 | 90,82 | 0 |
| 23.09.22 | 91,58 | 91,58 | 91,47 | 91,47 | 0 |
| 22.09.22 | 91,44 | 91,83 | 91,44 | 91,83 | 0 |
| 21.09.22 | 92,25 | 92,25 | 92,12 | 92,12 | 0 |
| 20.09.22 | 92,42 | 92,42 | 92,11 | 92,11 | 0 |
| 19.09.22 | 93,00 | 93,00 | 92,59 | 92,59 | 0 |
| 16.09.22 | 92,73 | 92,73 | 92,61 | 92,61 | 0 |
| 15.09.22 | 93,10 | 93,10 | 93,07 | 93,07 | 0 |
| 14.09.22 | 93,23 | 93,23 | 93,16 | 93,16 | 0 |
| 13.09.22 | 93,67 | 93,75 | 93,67 | 93,75 | 0 |
| 12.09.22 | 93,36 | 93,72 | 93,36 | 93,72 | 0 |
| 09.09.22 | 92,97 | 93,35 | 92,97 | 93,35 | 0 |
| 08.09.22 | 93,80 | 93,80 | 93,67 | 93,67 | 0 |
| 07.09.22 | 93,53 | 93,67 | 93,53 | 93,67 | 0 |
| 06.09.22 | 93,45 | 93,56 | 93,45 | 93,56 | 0 |
| 05.09.22 | 93,70 | 93,70 | 93,44 | 93,44 | 0 |
