2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 65,89 | 66,03 | 65,89 | 66,03 | 0 |
| 06.10.22 | 66,01 | 66,59 | 66,01 | 66,59 | 0 |
| 05.10.22 | 67,68 | 67,68 | 66,79 | 66,79 | 0 |
| 04.10.22 | 67,02 | 67,30 | 67,02 | 67,30 | 0 |
| 03.10.22 | 67,00 | 67,00 | 66,35 | 66,35 | 0 |
| 30.09.22 | 65,81 | 66,25 | 65,81 | 66,25 | 0 |
| 29.09.22 | 65,97 | 65,97 | 65,78 | 65,78 | 0 |
| 28.09.22 | 67,12 | 67,12 | 65,84 | 65,84 | 0 |
| 27.09.22 | 68,48 | 68,78 | 68,48 | 68,78 | 0 |
| 26.09.22 | 69,42 | 69,42 | 69,15 | 69,15 | 0 |
| 23.09.22 | 71,04 | 71,04 | 70,62 | 70,62 | 0 |
| 22.09.22 | 70,99 | 71,24 | 70,99 | 71,24 | 0 |
| 21.09.22 | 71,44 | 71,59 | 71,44 | 71,59 | 0 |
| 20.09.22 | 71,95 | 71,95 | 71,94 | 71,94 | 0 |
| 19.09.22 | 71,79 | 72,28 | 71,79 | 72,28 | 0 |
| 16.09.22 | 72,64 | 72,64 | 72,44 | 72,44 | 0 |
| 15.09.22 | 73,29 | 73,29 | 73,16 | 73,16 | 0 |
| 14.09.22 | 73,23 | 73,23 | 73,08 | 73,08 | 0 |
| 13.09.22 | 72,95 | 73,27 | 72,95 | 73,27 | 0 |
| 12.09.22 | 72,63 | 72,89 | 72,63 | 72,89 | 0 |
| 09.09.22 | 73,59 | 73,60 | 73,59 | 73,60 | 0 |
| 08.09.22 | 74,58 | 74,58 | 73,99 | 73,99 | 0 |
| 07.09.22 | 76,29 | 76,91 | 76,29 | 76,91 | 0 |
| 06.09.22 | 76,90 | 77,23 | 76,90 | 77,23 | 0 |
| 05.09.22 | 77,47 | 77,47 | 77,36 | 77,36 | 0 |
