OeKB Sustainability Bond 22-27
WKN: A3K7GT / ISIN: XS2500414623Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 94,38 | 94,38 | 94,34 | 94,34 | 0 |
| 09.11.22 | 94,13 | 94,13 | 94,07 | 94,07 | 0 |
| 08.11.22 | 93,56 | 93,70 | 93,56 | 93,70 | 0 |
| 07.11.22 | 93,52 | 93,82 | 93,52 | 93,82 | 0 |
| 04.11.22 | 93,81 | 93,81 | 93,63 | 93,63 | 0 |
| 03.11.22 | 93,73 | 93,78 | 93,73 | 93,78 | 0 |
| 02.11.22 | 94,38 | 94,38 | 94,29 | 94,29 | 0 |
| 01.11.22 | 94,31 | 94,55 | 94,31 | 94,55 | 0 |
| 31.10.22 | 94,24 | 94,24 | 94,08 | 94,08 | 0 |
| 28.10.22 | 95,27 | 95,27 | 94,30 | 94,30 | 0 |
| 27.10.22 | 94,24 | 94,24 | 94,18 | 94,18 | 0 |
| 26.10.22 | 94,22 | 94,22 | 93,92 | 93,92 | 0 |
| 25.10.22 | 93,97 | 94,07 | 93,97 | 94,07 | 0 |
| 24.10.22 | 93,96 | 93,96 | 93,67 | 93,67 | 0 |
| 21.10.22 | 93,00 | 93,00 | 92,97 | 92,97 | 0 |
| 20.10.22 | 92,83 | 92,99 | 92,83 | 92,99 | 0 |
| 19.10.22 | 93,15 | 93,19 | 93,15 | 93,19 | 0 |
| 18.10.22 | 93,25 | 93,25 | 93,20 | 93,20 | 0 |
| 17.10.22 | 93,74 | 93,80 | 93,74 | 93,80 | 0 |
| 14.10.22 | 93,29 | 93,71 | 93,29 | 93,71 | 0 |
| 13.10.22 | 93,41 | 93,53 | 93,41 | 93,53 | 0 |
| 12.10.22 | 93,31 | 93,43 | 93,31 | 93,43 | 0 |
| 11.10.22 | 93,26 | 93,26 | 93,11 | 93,11 | 0 |
| 10.10.22 | 93,10 | 93,69 | 93,10 | 93,69 | 0 |
| 07.10.22 | 93,25 | 93,36 | 93,25 | 93,36 | 0 |
