VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 77,26 | 77,37 | 77,26 | 77,37 | 0 |
| 10.11.22 | 75,93 | 75,93 | 75,85 | 75,85 | 0 |
| 09.11.22 | 75,40 | 75,64 | 75,40 | 75,64 | 0 |
| 08.11.22 | 75,21 | 75,23 | 75,21 | 75,23 | 0 |
| 07.11.22 | 74,47 | 74,94 | 74,47 | 74,94 | 0 |
| 04.11.22 | 74,62 | 74,64 | 74,62 | 74,64 | 0 |
| 03.11.22 | 74,44 | 74,54 | 74,44 | 74,54 | 0 |
| 02.11.22 | 74,86 | 74,88 | 74,86 | 74,88 | 0 |
| 01.11.22 | 74,77 | 75,08 | 74,77 | 75,08 | 0 |
| 31.10.22 | 74,77 | 74,77 | 74,67 | 74,67 | 0 |
| 28.10.22 | 75,36 | 75,36 | 74,86 | 74,86 | 0 |
| 27.10.22 | 74,63 | 74,63 | 74,41 | 74,41 | 0 |
| 26.10.22 | 74,31 | 74,47 | 74,31 | 74,47 | 0 |
| 25.10.22 | 74,11 | 74,18 | 74,11 | 74,18 | 0 |
| 24.10.22 | 73,98 | 73,98 | 73,68 | 73,68 | 0 |
| 21.10.22 | 73,32 | 73,32 | 73,16 | 73,16 | 0 |
| 20.10.22 | 73,43 | 73,43 | 73,40 | 73,40 | 0 |
| 19.10.22 | 73,99 | 73,99 | 73,85 | 73,85 | 0 |
| 18.10.22 | 73,97 | 73,97 | 73,93 | 73,93 | 0 |
| 17.10.22 | 74,01 | 74,16 | 74,01 | 74,16 | 0 |
| 14.10.22 | 74,26 | 74,26 | 74,21 | 74,21 | 0 |
| 13.10.22 | 74,17 | 74,18 | 74,17 | 74,18 | 0 |
| 12.10.22 | 74,94 | 74,94 | 74,81 | 74,81 | 0 |
| 11.10.22 | 75,53 | 75,53 | 75,19 | 75,19 | 0 |
| 10.10.22 | 75,98 | 76,27 | 75,98 | 76,27 | 0 |
