VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 78,72 | 78,72 | 78,62 | 78,62 | 0 |
| 08.11.22 | 78,10 | 78,36 | 78,10 | 78,36 | 0 |
| 07.11.22 | 78,38 | 78,47 | 78,38 | 78,47 | 0 |
| 04.11.22 | 78,64 | 78,64 | 78,57 | 78,57 | 0 |
| 03.11.22 | 78,49 | 78,63 | 78,49 | 78,63 | 0 |
| 02.11.22 | 79,18 | 79,18 | 79,09 | 79,09 | 0 |
| 01.11.22 | 79,08 | 79,58 | 79,08 | 79,58 | 0 |
| 31.10.22 | 78,89 | 78,89 | 78,71 | 78,71 | 0 |
| 28.10.22 | 79,46 | 79,46 | 78,69 | 78,69 | 0 |
| 27.10.22 | 78,20 | 78,20 | 78,08 | 78,08 | 0 |
| 26.10.22 | 78,02 | 78,07 | 78,02 | 78,07 | 0 |
| 25.10.22 | 77,55 | 77,55 | 77,51 | 77,51 | 0 |
| 24.10.22 | 76,83 | 76,83 | 76,67 | 76,67 | 0 |
| 21.10.22 | 76,08 | 76,08 | 75,96 | 75,96 | 0 |
| 20.10.22 | 77,00 | 77,00 | 76,31 | 76,31 | 0 |
| 19.10.22 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 18.10.22 | 76,60 | 77,00 | 76,60 | 77,00 | 0 |
| 17.10.22 | 76,68 | 76,85 | 76,68 | 76,85 | 0 |
| 14.10.22 | 77,03 | 77,03 | 76,88 | 76,88 | 0 |
| 13.10.22 | 76,76 | 76,84 | 76,76 | 76,84 | 0 |
| 12.10.22 | 76,89 | 76,89 | 76,87 | 76,87 | 0 |
| 11.10.22 | 77,07 | 77,07 | 77,00 | 77,00 | 0 |
| 10.10.22 | 77,83 | 77,95 | 77,83 | 77,95 | 0 |
| 07.10.22 | 77,90 | 78,21 | 77,90 | 78,21 | 0 |
| 06.10.22 | 78,62 | 78,81 | 78,62 | 78,81 | 0 |
