EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 47,03 | 47,03 | 46,64 | 46,64 | 0 |
| 08.11.22 | 45,52 | 45,94 | 45,52 | 45,94 | 0 |
| 07.11.22 | 45,23 | 46,21 | 45,23 | 46,21 | 0 |
| 04.11.22 | 46,25 | 46,25 | 45,95 | 45,95 | 0 |
| 03.11.22 | 45,97 | 46,11 | 45,97 | 46,11 | 0 |
| 02.11.22 | 46,92 | 46,92 | 46,73 | 46,73 | 0 |
| 01.11.22 | 47,38 | 47,59 | 47,38 | 47,59 | 0 |
| 31.10.22 | 47,37 | 47,37 | 47,24 | 47,24 | 0 |
| 28.10.22 | 47,54 | 47,54 | 46,77 | 46,77 | 0 |
| 27.10.22 | 46,99 | 46,99 | 46,78 | 46,78 | 0 |
| 26.10.22 | 47,97 | 47,97 | 47,10 | 47,10 | 0 |
| 25.10.22 | 46,50 | 46,62 | 46,50 | 46,62 | 0 |
| 24.10.22 | 42,49 | 45,39 | 42,49 | 45,39 | 0 |
| 21.10.22 | 44,38 | 44,38 | 44,33 | 44,33 | 0 |
| 20.10.22 | 45,22 | 45,46 | 45,22 | 45,46 | 0 |
| 19.10.22 | 46,12 | 46,12 | 45,94 | 45,94 | 0 |
| 18.10.22 | 45,97 | 46,19 | 45,97 | 46,19 | 0 |
| 17.10.22 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 14.10.22 | 47,28 | 47,28 | 47,03 | 47,03 | 0 |
| 13.10.22 | 45,83 | 46,33 | 45,83 | 46,33 | 0 |
| 12.10.22 | 45,97 | 45,97 | 45,90 | 45,90 | 0 |
| 11.10.22 | 46,87 | 46,87 | 46,40 | 46,40 | 0 |
| 10.10.22 | 48,26 | 48,26 | 47,93 | 47,93 | 0 |
| 07.10.22 | 47,75 | 49,16 | 47,75 | 49,16 | 0 |
| 06.10.22 | 49,94 | 50,47 | 49,94 | 50,47 | 0 |
