ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 19,55 | 19,70 | 19,55 | 19,70 | 0 |
| 10.11.22 | 18,75 | 19,27 | 18,75 | 19,27 | 0 |
| 09.11.22 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 08.11.22 | 19,10 | 19,10 | 19,01 | 19,01 | 0 |
| 07.11.22 | 19,05 | 19,05 | 18,91 | 18,91 | 0 |
| 04.11.22 | 18,91 | 19,03 | 18,91 | 19,03 | 0 |
| 03.11.22 | 19,05 | 19,05 | 19,02 | 19,02 | 0 |
| 02.11.22 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 01.11.22 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 31.10.22 | 18,98 | 18,98 | 18,94 | 18,94 | 0 |
| 28.10.22 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 27.10.22 | 19,03 | 19,03 | 19,02 | 19,02 | 0 |
| 26.10.22 | 19,16 | 19,38 | 19,16 | 19,38 | 0 |
| 25.10.22 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 24.10.22 | 18,98 | 18,99 | 18,98 | 18,99 | 0 |
| 21.10.22 | 18,80 | 18,80 | 18,78 | 18,78 | 0 |
| 20.10.22 | 18,38 | 18,39 | 18,38 | 18,39 | 0 |
| 19.10.22 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 18.10.22 | 18,06 | 18,20 | 18,06 | 18,20 | 0 |
| 17.10.22 | 18,46 | 18,46 | 18,15 | 18,15 | 0 |
| 14.10.22 | 18,50 | 18,50 | 18,40 | 18,40 | 0 |
| 13.10.22 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 12.10.22 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 11.10.22 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 10.10.22 | 18,00 | 18,00 | 17,88 | 17,88 | 0 |
