LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 62,49 | 62,49 | 62,43 | 62,43 | 0 |
| 07.11.22 | 62,15 | 62,60 | 62,15 | 62,60 | 0 |
| 04.11.22 | 62,68 | 62,92 | 62,68 | 62,92 | 0 |
| 03.11.22 | 62,66 | 63,08 | 62,66 | 63,08 | 0 |
| 02.11.22 | 63,37 | 63,42 | 63,37 | 63,42 | 0 |
| 01.11.22 | 63,50 | 63,74 | 63,50 | 63,74 | 0 |
| 31.10.22 | 63,71 | 63,71 | 63,53 | 63,53 | 0 |
| 28.10.22 | 63,63 | 63,63 | 63,20 | 63,20 | 0 |
| 27.10.22 | 62,70 | 62,72 | 62,70 | 62,72 | 0 |
| 26.10.22 | 62,82 | 62,82 | 62,74 | 62,74 | 0 |
| 25.10.22 | 63,02 | 63,02 | 62,36 | 62,36 | 0 |
| 24.10.22 | 62,49 | 62,49 | 62,11 | 62,11 | 0 |
| 21.10.22 | 63,35 | 63,35 | 62,11 | 62,11 | 0 |
| 20.10.22 | 63,07 | 63,07 | 62,96 | 62,96 | 0 |
| 19.10.22 | 63,55 | 63,55 | 63,46 | 63,46 | 0 |
| 18.10.22 | 64,66 | 64,66 | 64,31 | 64,31 | 0 |
| 17.10.22 | 65,84 | 65,84 | 65,24 | 65,24 | 0 |
| 14.10.22 | 66,02 | 66,02 | 65,71 | 65,71 | 0 |
| 13.10.22 | 65,87 | 65,91 | 65,87 | 65,91 | 0 |
| 12.10.22 | 66,08 | 66,08 | 65,72 | 65,72 | 0 |
| 11.10.22 | 67,46 | 67,46 | 66,57 | 66,57 | 0 |
| 10.10.22 | 67,76 | 67,76 | 67,64 | 67,64 | 0 |
| 07.10.22 | 68,02 | 68,02 | 68,01 | 68,01 | 0 |
| 06.10.22 | 68,67 | 68,67 | 67,85 | 67,85 | 0 |
| 05.10.22 | 69,01 | 69,01 | 68,96 | 68,96 | 0 |
