4,25% Apple Inc 17/47 auf Festzins
WKN: A19C0P / ISIN: US037833CH12Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 88,56 | 89,25 | 88,56 | 89,25 | 0 |
| 10.11.22 | 84,37 | 84,37 | 84,35 | 84,35 | 0 |
| 09.11.22 | 85,65 | 85,65 | 85,37 | 85,37 | 0 |
| 08.11.22 | 84,76 | 85,08 | 84,76 | 85,08 | 0 |
| 07.11.22 | 85,19 | 85,65 | 85,19 | 85,65 | 0 |
| 04.11.22 | 85,96 | 86,04 | 85,96 | 86,04 | 0 |
| 03.11.22 | 85,84 | 85,84 | 85,46 | 85,46 | 0 |
| 02.11.22 | 86,73 | 86,73 | 86,68 | 86,68 | 0 |
| 01.11.22 | 86,29 | 86,56 | 86,29 | 86,56 | 0 |
| 31.10.22 | 85,54 | 85,54 | 85,52 | 85,52 | 0 |
| 28.10.22 | 85,86 | 85,86 | 85,75 | 85,75 | 0 |
| 27.10.22 | 85,09 | 85,65 | 85,09 | 85,65 | 0 |
| 26.10.22 | 85,37 | 85,37 | 85,21 | 85,21 | 0 |
| 25.10.22 | 83,50 | 83,50 | 83,23 | 83,23 | 0 |
| 24.10.22 | 82,60 | 83,15 | 82,60 | 83,15 | 0 |
| 21.10.22 | 83,32 | 83,32 | 82,90 | 82,90 | 0 |
| 20.10.22 | 84,99 | 84,99 | 84,79 | 84,79 | 0 |
| 19.10.22 | 85,70 | 85,82 | 85,70 | 85,82 | 0 |
| 18.10.22 | 86,34 | 86,34 | 86,21 | 86,21 | 0 |
| 17.10.22 | 86,16 | 87,36 | 86,16 | 87,36 | 0 |
| 14.10.22 | 87,40 | 88,03 | 87,40 | 88,03 | 0 |
| 13.10.22 | 87,10 | 88,40 | 87,10 | 88,40 | 0 |
| 12.10.22 | 87,40 | 88,38 | 87,40 | 88,38 | 0 |
| 11.10.22 | 88,39 | 88,39 | 88,12 | 88,12 | 0 |
| 10.10.22 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
