TORON.DOM.BK 22/30 MTN
WKN: A3K376 / ISIN: XS2466350993Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 89,63 | 89,68 | 89,63 | 89,68 | 0 |
| 08.12.22 | 90,15 | 90,23 | 90,15 | 90,23 | 0 |
| 07.12.22 | 90,25 | 90,25 | 90,11 | 90,11 | 0 |
| 06.12.22 | 89,89 | 89,89 | 89,76 | 89,76 | 0 |
| 05.12.22 | 89,93 | 90,15 | 89,93 | 90,15 | 0 |
| 02.12.22 | 90,13 | 90,38 | 90,13 | 90,38 | 0 |
| 01.12.22 | 89,50 | 89,64 | 89,50 | 89,64 | 0 |
| 30.11.22 | 88,48 | 88,59 | 88,48 | 88,59 | 0 |
| 29.11.22 | 88,66 | 88,98 | 88,66 | 88,98 | 0 |
| 28.11.22 | 88,49 | 88,49 | 88,34 | 88,34 | 0 |
| 25.11.22 | 88,66 | 88,66 | 88,51 | 88,51 | 0 |
| 24.11.22 | 88,60 | 88,95 | 88,60 | 88,95 | 0 |
| 23.11.22 | 87,85 | 87,94 | 87,85 | 87,94 | 0 |
| 22.11.22 | 87,89 | 87,89 | 87,77 | 87,77 | 0 |
| 21.11.22 | 87,74 | 87,74 | 87,71 | 87,71 | 0 |
| 18.11.22 | 87,61 | 87,61 | 87,38 | 87,38 | 0 |
| 17.11.22 | 88,06 | 88,06 | 87,86 | 87,86 | 0 |
| 16.11.22 | 87,14 | 87,27 | 87,14 | 87,27 | 0 |
| 15.11.22 | 87,02 | 87,13 | 87,02 | 87,13 | 0 |
| 14.11.22 | 86,72 | 87,10 | 86,72 | 87,10 | 0 |
| 11.11.22 | 87,00 | 87,24 | 87,00 | 87,24 | 0 |
| 10.11.22 | 85,75 | 85,75 | 85,61 | 85,61 | 0 |
| 09.11.22 | 85,39 | 85,39 | 85,23 | 85,23 | 0 |
| 08.11.22 | 84,46 | 84,60 | 84,46 | 84,60 | 0 |
| 07.11.22 | 84,45 | 84,81 | 84,45 | 84,81 | 0 |
