EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 73,28 | 73,54 | 73,28 | 73,54 | 0 |
| 08.12.22 | 73,58 | 73,75 | 73,58 | 73,75 | 0 |
| 07.12.22 | 73,86 | 73,86 | 73,73 | 73,73 | 0 |
| 06.12.22 | 72,81 | 73,10 | 72,81 | 73,10 | 0 |
| 05.12.22 | 73,19 | 73,21 | 73,19 | 73,21 | 0 |
| 02.12.22 | 73,39 | 73,39 | 73,36 | 73,36 | 0 |
| 01.12.22 | 72,71 | 72,94 | 72,71 | 72,94 | 0 |
| 30.11.22 | 71,94 | 72,01 | 71,94 | 72,01 | 0 |
| 29.11.22 | 72,22 | 72,29 | 72,22 | 72,29 | 0 |
| 28.11.22 | 72,41 | 72,61 | 72,41 | 72,61 | 0 |
| 25.11.22 | 72,92 | 72,92 | 72,79 | 72,79 | 0 |
| 24.11.22 | 72,84 | 73,11 | 72,84 | 73,11 | 0 |
| 23.11.22 | 71,58 | 71,75 | 71,58 | 71,75 | 0 |
| 22.11.22 | 71,54 | 71,73 | 71,54 | 71,73 | 0 |
| 21.11.22 | 71,24 | 71,31 | 71,24 | 71,31 | 0 |
| 18.11.22 | 71,06 | 71,06 | 70,79 | 70,79 | 0 |
| 17.11.22 | 71,68 | 71,68 | 71,30 | 71,30 | 0 |
| 16.11.22 | 70,50 | 70,81 | 70,50 | 70,81 | 0 |
| 15.11.22 | 69,99 | 70,25 | 69,99 | 70,25 | 0 |
| 14.11.22 | 69,56 | 69,91 | 69,56 | 69,91 | 0 |
| 11.11.22 | 69,75 | 70,05 | 69,75 | 70,05 | 0 |
| 10.11.22 | 69,27 | 69,27 | 69,10 | 69,10 | 0 |
| 09.11.22 | 68,53 | 68,68 | 68,53 | 68,68 | 0 |
| 08.11.22 | 67,37 | 67,78 | 67,37 | 67,78 | 0 |
| 07.11.22 | 67,13 | 67,92 | 67,13 | 67,92 | 0 |
