NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 78,44 | 78,61 | 78,44 | 78,61 | 0 |
| 08.12.22 | 78,96 | 79,27 | 78,96 | 79,27 | 0 |
| 07.12.22 | 79,17 | 79,17 | 78,82 | 78,82 | 0 |
| 06.12.22 | 78,13 | 78,61 | 78,13 | 78,61 | 0 |
| 05.12.22 | 78,24 | 78,74 | 78,24 | 78,74 | 0 |
| 02.12.22 | 78,61 | 79,17 | 78,61 | 79,17 | 0 |
| 01.12.22 | 78,34 | 78,80 | 78,34 | 78,80 | 0 |
| 30.11.22 | 77,28 | 77,39 | 77,28 | 77,39 | 0 |
| 29.11.22 | 77,59 | 77,87 | 77,59 | 77,87 | 0 |
| 28.11.22 | 77,44 | 77,44 | 77,06 | 77,06 | 0 |
| 25.11.22 | 77,79 | 77,79 | 77,68 | 77,68 | 0 |
| 24.11.22 | 77,95 | 78,40 | 77,95 | 78,40 | 0 |
| 23.11.22 | 76,81 | 76,97 | 76,81 | 76,97 | 0 |
| 22.11.22 | 76,67 | 76,76 | 76,67 | 76,76 | 0 |
| 21.11.22 | 76,71 | 76,71 | 76,61 | 76,61 | 0 |
| 18.11.22 | 76,57 | 76,57 | 76,14 | 76,14 | 0 |
| 17.11.22 | 77,32 | 77,32 | 77,07 | 77,07 | 0 |
| 16.11.22 | 76,07 | 76,26 | 76,07 | 76,26 | 0 |
| 15.11.22 | 75,93 | 76,08 | 75,93 | 76,08 | 0 |
| 14.11.22 | 75,64 | 75,98 | 75,64 | 75,98 | 0 |
| 11.11.22 | 76,04 | 77,32 | 76,04 | 77,32 | 0 |
| 10.11.22 | 74,98 | 74,98 | 74,70 | 74,70 | 0 |
| 09.11.22 | 74,64 | 74,70 | 74,64 | 74,70 | 0 |
| 08.11.22 | 73,68 | 73,91 | 73,68 | 73,91 | 0 |
| 07.11.22 | 73,78 | 74,09 | 73,78 | 74,09 | 0 |
