HOCHTIEF AG MTN 21/29
WKN: A3E5S0 / ISIN: DE000A3E5S00Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 08.12.22 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 07.12.22 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 06.12.22 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 05.12.22 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 02.12.22 | 76,61 | 77,16 | 76,61 | 77,16 | 0 |
| 01.12.22 | 76,19 | 76,31 | 76,19 | 76,31 | 0 |
| 30.11.22 | 75,29 | 75,36 | 75,29 | 75,36 | 0 |
| 29.11.22 | 75,32 | 75,61 | 75,32 | 75,61 | 0 |
| 28.11.22 | 74,99 | 74,99 | 74,66 | 74,66 | 0 |
| 25.11.22 | 74,84 | 74,85 | 74,84 | 74,85 | 0 |
| 24.11.22 | 74,89 | 75,19 | 74,89 | 75,19 | 0 |
| 23.11.22 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 22.11.22 | 73,85 | 73,92 | 73,85 | 73,92 | 0 |
| 21.11.22 | 73,74 | 73,74 | 73,65 | 73,65 | 0 |
| 18.11.22 | 75,00 | 75,00 | 73,27 | 73,27 | 0 |
| 17.11.22 | 73,57 | 73,63 | 73,57 | 73,63 | 0 |
| 16.11.22 | 72,85 | 73,06 | 72,85 | 73,06 | 0 |
| 15.11.22 | 73,00 | 73,00 | 72,75 | 72,75 | 0 |
| 14.11.22 | 72,87 | 73,25 | 72,87 | 73,25 | 0 |
| 11.11.22 | 72,61 | 73,07 | 72,61 | 73,07 | 0 |
| 10.11.22 | 71,99 | 72,00 | 71,99 | 72,00 | 0 |
| 09.11.22 | 71,79 | 71,86 | 71,79 | 71,86 | 0 |
| 08.11.22 | 70,56 | 70,79 | 70,56 | 70,79 | 0 |
| 07.11.22 | 70,16 | 70,68 | 70,16 | 70,68 | 0 |
