EUROBODEN GMBH IHS 20/25
WKN: A289EM / ISIN: DE000A289EM6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 55,00 | 55,00 | 52,00 | 52,00 | 47000 |
| 12.12.22 | 56,50 | 56,50 | 55,50 | 55,50 | 0 |
| 09.12.22 | 57,00 | 58,00 | 57,00 | 58,00 | 0 |
| 08.12.22 | 58,00 | 58,00 | 57,50 | 57,50 | 0 |
| 07.12.22 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 06.12.22 | 65,99 | 65,99 | 58,50 | 58,50 | 10000 |
| 05.12.22 | 65,99 | 65,99 | 64,00 | 64,00 | 0 |
| 02.12.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 01.12.22 | 68,00 | 68,00 | 65,00 | 65,00 | 5000 |
| 30.11.22 | 68,69 | 68,69 | 68,00 | 68,00 | 0 |
| 29.11.22 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 28.11.22 | 69,00 | 69,00 | 68,00 | 68,00 | 0 |
| 25.11.22 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 24.11.22 | 71,00 | 71,00 | 70,50 | 70,50 | 0 |
| 23.11.22 | 69,42 | 69,97 | 69,42 | 69,97 | 0 |
| 22.11.22 | 69,50 | 69,50 | 67,00 | 67,00 | 0 |
| 21.11.22 | 70,00 | 70,00 | 69,50 | 69,50 | 0 |
| 18.11.22 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 17.11.22 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 16.11.22 | 69,93 | 70,00 | 69,93 | 70,00 | 0 |
| 15.11.22 | 70,10 | 70,10 | 69,50 | 69,50 | 0 |
| 14.11.22 | 71,86 | 71,86 | 69,50 | 69,50 | 0 |
| 11.11.22 | 69,50 | 70,50 | 69,50 | 70,50 | 0 |
| 10.11.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 09.11.22 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
