EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 73,62 | 73,62 | 73,56 | 73,56 | 0 |
| 09.12.22 | 73,81 | 73,99 | 73,81 | 73,99 | 0 |
| 08.12.22 | 74,07 | 74,22 | 74,07 | 74,22 | 0 |
| 07.12.22 | 74,30 | 74,30 | 74,03 | 74,03 | 0 |
| 06.12.22 | 73,30 | 73,62 | 73,30 | 73,62 | 0 |
| 05.12.22 | 73,70 | 73,72 | 73,70 | 73,72 | 0 |
| 02.12.22 | 73,89 | 73,94 | 73,89 | 73,94 | 0 |
| 01.12.22 | 73,48 | 73,60 | 73,48 | 73,60 | 0 |
| 30.11.22 | 72,70 | 72,75 | 72,70 | 72,75 | 0 |
| 29.11.22 | 72,93 | 73,06 | 72,93 | 73,06 | 0 |
| 28.11.22 | 73,12 | 73,12 | 72,95 | 72,95 | 0 |
| 25.11.22 | 73,51 | 73,51 | 73,21 | 73,21 | 0 |
| 24.11.22 | 73,44 | 73,71 | 73,44 | 73,71 | 0 |
| 23.11.22 | 72,39 | 72,54 | 72,39 | 72,54 | 0 |
| 22.11.22 | 72,25 | 72,35 | 72,25 | 72,35 | 0 |
| 21.11.22 | 72,11 | 72,12 | 72,11 | 72,12 | 0 |
| 18.11.22 | 72,01 | 72,01 | 71,71 | 71,71 | 0 |
| 17.11.22 | 72,53 | 72,53 | 72,25 | 72,25 | 0 |
| 16.11.22 | 71,57 | 71,70 | 71,57 | 71,70 | 0 |
| 15.11.22 | 71,13 | 71,41 | 71,13 | 71,41 | 0 |
| 14.11.22 | 70,80 | 71,26 | 70,80 | 71,26 | 0 |
| 11.11.22 | 71,07 | 71,28 | 71,07 | 71,28 | 0 |
| 10.11.22 | 70,52 | 70,52 | 70,37 | 70,37 | 0 |
| 09.11.22 | 69,85 | 69,85 | 69,77 | 69,77 | 0 |
| 08.11.22 | 68,77 | 69,12 | 68,77 | 69,12 | 0 |
