0,5% HELLA 19/27 auf Festzins
WKN: A2YN2Z / ISIN: XS2047479469Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 84,14 | 84,17 | 84,14 | 84,17 | 0 |
| 13.12.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 12.12.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 09.12.22 | 84,42 | 84,42 | 84,07 | 84,07 | 0 |
| 08.12.22 | 84,35 | 87,65 | 84,35 | 87,65 | 7000 |
| 07.12.22 | 84,55 | 84,55 | 84,19 | 84,19 | 0 |
| 06.12.22 | 84,07 | 85,57 | 84,07 | 85,57 | 0 |
| 05.12.22 | 83,65 | 83,86 | 83,65 | 83,86 | 0 |
| 02.12.22 | 83,46 | 84,48 | 83,46 | 84,48 | 0 |
| 01.12.22 | 83,35 | 83,40 | 83,35 | 83,40 | 0 |
| 30.11.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 29.11.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 28.11.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 25.11.22 | 83,40 | 85,00 | 83,40 | 85,00 | 0 |
| 24.11.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 23.11.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 22.11.22 | 85,34 | 85,34 | 84,19 | 84,19 | 3000 |
| 21.11.22 | 83,00 | 85,39 | 82,30 | 82,30 | 10000 |
| 18.11.22 | 82,54 | 83,00 | 82,54 | 83,00 | 0 |
| 17.11.22 | 82,71 | 82,71 | 82,53 | 82,53 | 0 |
| 16.11.22 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 15.11.22 | 82,25 | 82,50 | 82,25 | 82,50 | 0 |
| 14.11.22 | 82,26 | 82,26 | 82,21 | 82,21 | 0 |
| 11.11.22 | 82,69 | 82,69 | 82,39 | 82,39 | 0 |
| 10.11.22 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
