1,00% OMV 19/34 auf Festzins
WKN: A2R4J5 / ISIN: XS2022093517Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 73,81 | 73,81 | 73,48 | 73,48 | 0 |
| 15.12.22 | 75,89 | 76,23 | 75,89 | 76,23 | 0 |
| 14.12.22 | 76,32 | 76,32 | 75,99 | 75,99 | 0 |
| 13.12.22 | 75,80 | 75,84 | 75,80 | 75,84 | 0 |
| 12.12.22 | 76,11 | 76,15 | 76,11 | 76,15 | 0 |
| 09.12.22 | 76,72 | 76,81 | 76,72 | 76,81 | 0 |
| 08.12.22 | 77,40 | 77,57 | 77,40 | 77,57 | 0 |
| 07.12.22 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 06.12.22 | 76,24 | 76,58 | 76,24 | 76,58 | 0 |
| 05.12.22 | 76,29 | 76,64 | 76,29 | 76,64 | 0 |
| 02.12.22 | 76,71 | 77,24 | 76,71 | 77,24 | 0 |
| 01.12.22 | 76,17 | 76,50 | 76,17 | 76,50 | 0 |
| 30.11.22 | 75,22 | 75,22 | 75,16 | 75,16 | 0 |
| 29.11.22 | 75,40 | 75,87 | 75,40 | 75,87 | 0 |
| 28.11.22 | 75,19 | 75,19 | 74,98 | 74,98 | 0 |
| 25.11.22 | 75,48 | 75,48 | 75,42 | 75,42 | 0 |
| 24.11.22 | 75,65 | 75,96 | 75,65 | 75,96 | 0 |
| 23.11.22 | 74,44 | 74,67 | 74,44 | 74,67 | 0 |
| 22.11.22 | 74,34 | 74,51 | 74,34 | 74,51 | 0 |
| 21.11.22 | 74,15 | 74,24 | 74,15 | 74,24 | 0 |
| 18.11.22 | 74,03 | 74,03 | 73,77 | 73,77 | 0 |
| 17.11.22 | 74,62 | 74,62 | 74,41 | 74,41 | 0 |
| 16.11.22 | 73,36 | 73,56 | 73,36 | 73,56 | 0 |
| 15.11.22 | 72,96 | 73,22 | 72,96 | 73,22 | 0 |
| 14.11.22 | 72,51 | 73,09 | 72,51 | 73,09 | 0 |
