0,25% Bundesrepublik Deutschland 17/27 auf Festzins
WKN: 110241 / ISIN: DE0001102416Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,16 | 92,16 | 92,14 | 92,14 | 0 |
| 15.12.22 | 93,30 | 93,46 | 93,30 | 93,46 | 0 |
| 14.12.22 | 93,46 | 93,46 | 93,32 | 93,32 | 0 |
| 13.12.22 | 93,24 | 93,29 | 93,24 | 93,29 | 0 |
| 12.12.22 | 93,40 | 93,46 | 93,40 | 93,46 | 0 |
| 09.12.22 | 93,65 | 93,70 | 93,65 | 93,70 | 0 |
| 08.12.22 | 93,97 | 94,01 | 93,97 | 94,01 | 0 |
| 07.12.22 | 93,99 | 93,99 | 93,88 | 93,88 | 0 |
| 06.12.22 | 93,47 | 93,68 | 93,47 | 93,68 | 0 |
| 05.12.22 | 93,55 | 93,68 | 93,55 | 93,68 | 0 |
| 02.12.22 | 93,81 | 94,08 | 93,81 | 94,08 | 0 |
| 01.12.22 | 93,68 | 93,76 | 93,68 | 93,76 | 0 |
| 30.11.22 | 93,23 | 93,30 | 93,23 | 93,30 | 0 |
| 29.11.22 | 93,51 | 93,59 | 93,51 | 93,59 | 0 |
| 28.11.22 | 93,21 | 93,21 | 93,00 | 93,00 | 0 |
| 25.11.22 | 93,33 | 93,33 | 93,25 | 93,25 | 0 |
| 24.11.22 | 93,52 | 93,73 | 93,52 | 93,73 | 0 |
| 23.11.22 | 93,12 | 93,13 | 93,12 | 93,13 | 0 |
| 22.11.22 | 93,22 | 93,22 | 93,21 | 93,21 | 0 |
| 21.11.22 | 93,16 | 93,23 | 93,16 | 93,23 | 0 |
| 18.11.22 | 93,11 | 93,11 | 93,03 | 93,03 | 0 |
| 17.11.22 | 93,44 | 93,44 | 93,29 | 93,29 | 0 |
| 16.11.22 | 92,90 | 92,92 | 92,90 | 92,92 | 0 |
| 15.11.22 | 92,91 | 92,93 | 92,91 | 92,93 | 0 |
| 14.11.22 | 92,84 | 93,06 | 92,84 | 93,06 | 0 |
