2,00% BAT International Finance plc 15/45 auf Festzins
WKN: A1ZYK5 / ISIN: XS1203860934Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 59,28 | 59,28 | 59,12 | 59,12 | 0 |
| 14.12.22 | 60,17 | 60,17 | 59,53 | 59,53 | 0 |
| 13.12.22 | 60,01 | 60,01 | 59,94 | 59,94 | 0 |
| 12.12.22 | 60,00 | 60,12 | 60,00 | 60,12 | 0 |
| 09.12.22 | 60,54 | 60,54 | 60,31 | 60,31 | 0 |
| 08.12.22 | 60,92 | 61,14 | 60,92 | 61,14 | 0 |
| 07.12.22 | 61,13 | 61,13 | 61,03 | 61,03 | 0 |
| 06.12.22 | 60,42 | 60,59 | 60,42 | 60,59 | 0 |
| 05.12.22 | 60,39 | 60,87 | 60,39 | 60,87 | 0 |
| 02.12.22 | 60,25 | 60,54 | 60,25 | 60,54 | 0 |
| 01.12.22 | 59,45 | 59,95 | 59,45 | 59,95 | 0 |
| 30.11.22 | 58,70 | 58,70 | 58,69 | 58,69 | 0 |
| 29.11.22 | 58,67 | 59,03 | 58,67 | 59,03 | 0 |
| 28.11.22 | 58,58 | 58,58 | 58,34 | 58,34 | 0 |
| 25.11.22 | 59,10 | 59,10 | 58,67 | 58,67 | 0 |
| 24.11.22 | 58,63 | 59,34 | 58,63 | 59,34 | 0 |
| 23.11.22 | 57,12 | 57,44 | 57,12 | 57,44 | 0 |
| 22.11.22 | 56,17 | 56,31 | 56,17 | 56,31 | 0 |
| 21.11.22 | 55,61 | 55,61 | 55,30 | 55,30 | 0 |
| 18.11.22 | 55,13 | 55,13 | 54,87 | 54,87 | 0 |
| 17.11.22 | 54,89 | 54,96 | 54,89 | 54,96 | 0 |
| 16.11.22 | 53,61 | 53,78 | 53,61 | 53,78 | 0 |
| 15.11.22 | 53,30 | 53,54 | 53,30 | 53,54 | 0 |
| 14.11.22 | 52,60 | 53,15 | 52,60 | 53,15 | 0 |
| 11.11.22 | 52,52 | 53,16 | 52,52 | 53,16 | 0 |
