Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 53,74 | 53,85 | 53,74 | 53,85 | 20 |
| 14.12.22 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 13.12.22 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 12.12.22 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 09.12.22 | 54,52 | 54,65 | 54,52 | 54,65 | 50 |
| 08.12.22 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 07.12.22 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 06.12.22 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 05.12.22 | 54,87 | 54,87 | 54,52 | 54,52 | 115 |
| 02.12.22 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 01.12.22 | 54,83 | 54,83 | 54,83 | 54,83 | 0 |
| 30.11.22 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 29.11.22 | 54,46 | 54,46 | 54,44 | 54,44 | 20 |
| 28.11.22 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 25.11.22 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 24.11.22 | 54,15 | 54,26 | 54,15 | 54,26 | 50 |
| 23.11.22 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 22.11.22 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 21.11.22 | 54,56 | 54,76 | 54,56 | 54,67 | 40 |
| 18.11.22 | 54,79 | 54,79 | 54,79 | 54,79 | 380 |
| 17.11.22 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 16.11.22 | 54,93 | 55,02 | 54,92 | 54,92 | 150 |
| 15.11.22 | 54,99 | 54,99 | 54,88 | 54,88 | 10 |
| 14.11.22 | 54,84 | 55,03 | 54,84 | 55,03 | 9010 |
| 11.11.22 | 55,27 | 55,27 | 55,27 | 55,27 | 0 |
