ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 27,69 | 28,20 | 27,69 | 28,20 | 0 |
| 20.01.23 | 27,00 | 29,00 | 27,00 | 29,00 | 0 |
| 19.01.23 | 30,00 | 30,05 | 30,00 | 30,05 | 0 |
| 18.01.23 | 27,13 | 27,50 | 27,13 | 27,50 | 0 |
| 17.01.23 | 26,50 | 26,50 | 26,33 | 26,33 | 0 |
| 16.01.23 | 26,80 | 26,80 | 26,57 | 26,57 | 0 |
| 13.01.23 | 26,78 | 26,81 | 26,78 | 26,81 | 0 |
| 12.01.23 | 26,10 | 26,98 | 26,10 | 26,98 | 0 |
| 11.01.23 | 25,51 | 25,53 | 25,51 | 25,53 | 0 |
| 10.01.23 | 26,00 | 26,30 | 26,00 | 26,30 | 0 |
| 09.01.23 | 25,21 | 25,40 | 25,21 | 25,40 | 0 |
| 06.01.23 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 05.01.23 | 24,44 | 25,22 | 24,44 | 25,22 | 0 |
| 04.01.23 | 24,31 | 24,31 | 24,29 | 24,29 | 0 |
| 03.01.23 | 23,46 | 24,36 | 23,46 | 24,36 | 0 |
| 02.01.23 | 23,32 | 23,51 | 23,32 | 23,51 | 0 |
| 30.12.22 | 23,40 | 23,41 | 23,40 | 23,41 | 0 |
| 29.12.22 | 23,71 | 24,25 | 23,71 | 24,25 | 0 |
| 28.12.22 | 23,75 | 23,87 | 23,75 | 23,87 | 0 |
| 27.12.22 | 23,83 | 24,28 | 23,83 | 24,28 | 0 |
| 23.12.22 | 25,10 | 25,17 | 25,10 | 25,17 | 0 |
| 22.12.22 | 25,07 | 25,10 | 25,07 | 25,10 | 0 |
| 21.12.22 | 25,02 | 25,20 | 25,02 | 25,20 | 0 |
| 20.12.22 | 24,13 | 24,44 | 24,13 | 24,44 | 0 |
| 19.12.22 | 25,01 | 25,01 | 24,90 | 24,90 | 0 |
