1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 87,53 | 87,53 | 87,30 | 87,30 | 0 |
| 13.01.23 | 87,47 | 88,01 | 87,47 | 88,01 | 0 |
| 12.01.23 | 87,03 | 87,26 | 87,03 | 87,26 | 0 |
| 11.01.23 | 86,27 | 86,44 | 86,27 | 86,44 | 0 |
| 10.01.23 | 86,13 | 86,15 | 86,13 | 86,15 | 0 |
| 09.01.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 06.01.23 | 85,68 | 85,68 | 85,40 | 85,40 | 0 |
| 05.01.23 | 85,72 | 85,72 | 85,58 | 85,58 | 0 |
| 04.01.23 | 85,42 | 85,62 | 85,42 | 85,62 | 0 |
| 03.01.23 | 83,93 | 84,65 | 83,93 | 84,65 | 0 |
| 02.01.23 | 83,38 | 83,88 | 83,38 | 83,88 | 0 |
| 30.12.22 | 84,05 | 84,05 | 83,59 | 83,59 | 0 |
| 29.12.22 | 83,64 | 83,80 | 83,64 | 83,80 | 0 |
| 28.12.22 | 83,58 | 83,86 | 83,58 | 83,86 | 0 |
| 27.12.22 | 83,60 | 83,60 | 83,42 | 83,42 | 0 |
| 23.12.22 | 84,66 | 84,66 | 84,54 | 84,54 | 0 |
| 22.12.22 | 84,86 | 84,92 | 84,86 | 84,92 | 0 |
| 21.12.22 | 84,96 | 84,98 | 84,96 | 84,98 | 0 |
| 20.12.22 | 85,11 | 85,15 | 85,11 | 85,15 | 0 |
| 19.12.22 | 85,69 | 85,77 | 85,69 | 85,77 | 0 |
| 16.12.22 | 85,64 | 85,64 | 85,38 | 85,38 | 0 |
| 15.12.22 | 87,78 | 88,27 | 87,78 | 88,27 | 0 |
| 14.12.22 | 88,30 | 88,30 | 87,94 | 87,94 | 0 |
| 13.12.22 | 87,65 | 87,76 | 87,65 | 87,76 | 0 |
| 12.12.22 | 87,93 | 87,99 | 87,93 | 87,99 | 0 |
