1,5% Österreich 16/86 auf Festzins
WKN: A188ER / ISIN: AT0000A1PEF7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 20.01.23 | 67,49 | 67,49 | 65,70 | 65,70 | 0 |
| 19.01.23 | 68,60 | 68,60 | 68,21 | 68,21 | 0 |
| 18.01.23 | 65,95 | 65,95 | 65,73 | 65,73 | 0 |
| 17.01.23 | 64,16 | 64,16 | 63,86 | 63,86 | 0 |
| 16.01.23 | 64,99 | 64,99 | 63,80 | 63,80 | 0 |
| 13.01.23 | 66,41 | 66,96 | 66,41 | 66,96 | 0 |
| 12.01.23 | 66,85 | 66,85 | 66,35 | 66,35 | 0 |
| 11.01.23 | 65,05 | 65,21 | 65,05 | 65,21 | 0 |
| 10.01.23 | 64,68 | 64,71 | 64,68 | 64,71 | 0 |
| 09.01.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 06.01.23 | 64,06 | 64,40 | 64,06 | 64,40 | 0 |
| 05.01.23 | 64,11 | 64,60 | 64,11 | 64,60 | 0 |
| 04.01.23 | 63,18 | 63,79 | 63,18 | 63,79 | 0 |
| 03.01.23 | 59,58 | 62,41 | 59,58 | 62,41 | 0 |
| 02.01.23 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 30.12.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 29.12.22 | 58,91 | 59,50 | 58,91 | 59,50 | 0 |
| 28.12.22 | 58,47 | 59,09 | 58,47 | 59,09 | 0 |
| 27.12.22 | 62,31 | 62,31 | 59,90 | 59,90 | 0 |
| 23.12.22 | 61,99 | 61,99 | 61,99 | 61,99 | 0 |
| 22.12.22 | 63,59 | 63,59 | 62,73 | 62,73 | 0 |
| 21.12.22 | 63,19 | 63,19 | 63,01 | 63,01 | 0 |
| 20.12.22 | 63,11 | 63,11 | 62,95 | 62,95 | 0 |
| 19.12.22 | 65,34 | 65,66 | 65,34 | 65,66 | 0 |
