PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 96,26 | 96,40 | 96,26 | 96,40 | 0 |
| 24.03.23 | 96,45 | 97,00 | 96,45 | 97,00 | 0 |
| 23.03.23 | 95,68 | 96,05 | 95,68 | 96,05 | 0 |
| 22.03.23 | 96,01 | 97,16 | 96,01 | 97,16 | 0 |
| 21.03.23 | 96,00 | 96,01 | 96,00 | 96,01 | 0 |
| 20.03.23 | 96,01 | 96,01 | 96,01 | 96,01 | 0 |
| 17.03.23 | 97,50 | 97,51 | 97,50 | 97,51 | 0 |
| 16.03.23 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 15.03.23 | 97,76 | 97,76 | 97,51 | 97,51 | 0 |
| 14.03.23 | 98,51 | 98,51 | 98,15 | 98,15 | 0 |
| 13.03.23 | 98,52 | 98,52 | 98,00 | 98,00 | 0 |
| 10.03.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 09.03.23 | 98,31 | 98,45 | 98,31 | 98,45 | 0 |
| 08.03.23 | 98,41 | 98,41 | 98,31 | 98,31 | 0 |
| 07.03.23 | 99,01 | 99,15 | 99,01 | 99,15 | 0 |
| 06.03.23 | 99,01 | 99,05 | 99,01 | 99,05 | 0 |
| 03.03.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.03.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 01.03.23 | 99,05 | 99,05 | 99,01 | 99,01 | 0 |
| 28.02.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.02.23 | 99,05 | 99,49 | 99,05 | 99,05 | 10000 |
| 24.02.23 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 23.02.23 | 99,46 | 99,85 | 99,46 | 99,85 | 0 |
| 22.02.23 | 99,25 | 99,46 | 99,25 | 99,46 | 0 |
| 21.02.23 | 99,65 | 99,65 | 99,51 | 99,51 | 0 |
