CSSE DEP.CON 22/27 MTN
WKN: A3LAH3 / ISIN: FR001400DCH4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 99,75 | 99,75 | 99,73 | 99,73 | 0 |
| 10.05.23 | 99,35 | 99,47 | 99,35 | 99,47 | 0 |
| 09.05.23 | 99,50 | 99,57 | 99,50 | 99,57 | 0 |
| 08.05.23 | 99,68 | 99,68 | 99,55 | 99,55 | 0 |
| 05.05.23 | 99,76 | 99,78 | 99,76 | 99,78 | 0 |
| 04.05.23 | 99,71 | 99,71 | 99,66 | 99,66 | 0 |
| 03.05.23 | 99,60 | 99,63 | 99,60 | 99,63 | 0 |
| 02.05.23 | 98,99 | 99,11 | 98,99 | 99,11 | 0 |
| 28.04.23 | 98,80 | 99,09 | 98,80 | 99,09 | 0 |
| 27.04.23 | 99,03 | 99,03 | 98,97 | 98,97 | 0 |
| 26.04.23 | 99,09 | 99,31 | 99,09 | 99,31 | 0 |
| 25.04.23 | 98,44 | 98,72 | 98,44 | 98,72 | 0 |
| 24.04.23 | 98,60 | 98,60 | 98,54 | 98,54 | 0 |
| 21.04.23 | 98,74 | 98,74 | 98,61 | 98,61 | 0 |
| 20.04.23 | 98,44 | 98,48 | 98,44 | 98,48 | 0 |
| 19.04.23 | 98,31 | 98,44 | 98,31 | 98,44 | 0 |
| 18.04.23 | 98,58 | 98,65 | 98,58 | 98,65 | 0 |
| 17.04.23 | 98,68 | 98,68 | 98,58 | 98,58 | 0 |
| 14.04.23 | 99,07 | 99,07 | 99,03 | 99,03 | 0 |
| 13.04.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 12.04.23 | 99,41 | 99,41 | 99,29 | 99,29 | 0 |
| 11.04.23 | 99,45 | 99,67 | 99,45 | 99,67 | 0 |
| 06.04.23 | 100,00 | 100,13 | 100,00 | 100,13 | 0 |
| 05.04.23 | 99,42 | 99,42 | 99,33 | 99,33 | 0 |
| 04.04.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
