FRANKREICH 22/38 O.A.T.
WKN: A3K36L / ISIN: FR0014009O62Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 77,64 | 77,68 | 77,64 | 77,68 | 0 |
| 11.05.23 | 77,26 | 77,27 | 77,26 | 77,27 | 0 |
| 10.05.23 | 76,27 | 76,69 | 76,27 | 76,69 | 0 |
| 09.05.23 | 76,89 | 76,94 | 76,89 | 76,94 | 0 |
| 08.05.23 | 77,18 | 77,18 | 77,02 | 77,02 | 0 |
| 05.05.23 | 77,51 | 77,51 | 77,22 | 77,22 | 0 |
| 04.05.23 | 77,38 | 77,38 | 77,28 | 77,28 | 0 |
| 03.05.23 | 77,51 | 77,73 | 77,51 | 77,73 | 0 |
| 02.05.23 | 76,24 | 76,55 | 76,24 | 76,55 | 0 |
| 28.04.23 | 75,97 | 76,70 | 75,97 | 76,70 | 0 |
| 27.04.23 | 76,35 | 76,35 | 76,30 | 76,30 | 0 |
| 26.04.23 | 77,05 | 77,05 | 77,03 | 77,03 | 0 |
| 25.04.23 | 76,06 | 76,39 | 76,06 | 76,39 | 0 |
| 24.04.23 | 76,19 | 76,19 | 75,99 | 75,99 | 0 |
| 21.04.23 | 76,52 | 76,52 | 76,27 | 76,27 | 0 |
| 20.04.23 | 76,39 | 76,39 | 76,04 | 76,04 | 0 |
| 19.04.23 | 75,80 | 76,07 | 75,80 | 76,07 | 0 |
| 18.04.23 | 76,02 | 76,35 | 76,02 | 76,35 | 0 |
| 17.04.23 | 76,41 | 76,41 | 76,27 | 76,27 | 0 |
| 14.04.23 | 76,90 | 76,90 | 76,87 | 76,87 | 0 |
| 13.04.23 | 77,14 | 77,14 | 76,84 | 76,84 | 0 |
| 12.04.23 | 77,48 | 77,48 | 77,36 | 77,36 | 0 |
| 11.04.23 | 77,79 | 78,00 | 77,79 | 78,00 | 0 |
| 06.04.23 | 78,52 | 78,96 | 78,52 | 78,96 | 0 |
| 05.04.23 | 77,73 | 77,73 | 77,61 | 77,61 | 0 |
