BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 10.05.23 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 09.05.23 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 08.05.23 | 21,68 | 21,68 | 21,49 | 21,49 | 0 |
| 05.05.23 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 04.05.23 | 22,18 | 22,18 | 21,82 | 21,82 | 0 |
| 03.05.23 | 21,99 | 22,18 | 21,99 | 22,18 | 0 |
| 02.05.23 | 21,18 | 22,18 | 21,18 | 22,18 | 0 |
| 28.04.23 | 23,00 | 23,00 | 20,99 | 20,99 | 0 |
| 27.04.23 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 26.04.23 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 25.04.23 | 22,96 | 22,96 | 22,79 | 22,79 | 0 |
| 24.04.23 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 21.04.23 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 20.04.23 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 19.04.23 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 18.04.23 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 17.04.23 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 14.04.23 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 13.04.23 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 12.04.23 | 23,12 | 23,50 | 23,12 | 23,50 | 0 |
| 11.04.23 | 23,50 | 23,50 | 23,12 | 23,12 | 0 |
| 06.04.23 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 05.04.23 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 04.04.23 | 23,50 | 23,50 | 23,46 | 23,46 | 0 |
